Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.55	24.45	21.45	23.92	7,927,253	+2.43(+11.31%)
Oct 30, 2008	21.91	22.50	20.95	21.49	4,933,488	+0.32(+1.51%)
Oct 29, 2008	21.35	22.53	19.58	21.17	6,897,898	+0.81(+3.98%)
Oct 28, 2008	19.67	20.52	18.49	20.36	7,494,294	+1.59(+8.47%)
Oct 27, 2008	18.51	19.97	18.51	18.77	5,574,587	-0.13(-0.69%)
Oct 24, 2008	18.50	19.54	18.04	18.90	6,572,354	-0.60(-3.08%)
Oct 23, 2008	20.16	20.29	18.03	19.50	8,032,688	-0.81(-3.99%)
Oct 22, 2008	20.94	21.24	19.51	20.31	5,107,614	-1.33(-6.15%)
Oct 21, 2008	21.90	22.63	21.50	21.64	5,070,968	-0.26(-1.19%)
Oct 20, 2008	21.51	21.96	21.17	21.90	5,541,300	+0.81(+3.84%)
Oct 17, 2008	20.41	21.75	20.20	21.09	5,726,265	+0.07(+0.33%)
Oct 16, 2008	20.43	21.58	19.48	21.02	13,077,332	-0.26(-1.22%)
Oct 15, 2008	22.00	22.71	21.25	21.28	6,765,983	-1.50(-6.58%)
Oct 14, 2008	24.56	25.32	21.83	22.78	6,257,758	-0.99(-4.16%)
Oct 13, 2008	24.05	24.34	22.30	23.77	6,379,871	+1.15(+5.08%)
Oct 10, 2008	21.50	24.01	19.58	22.62	13,935,824	-0.80(-3.42%)
Oct 09, 2008	27.60	27.60	23.42	23.42	9,637,408	-3.83(-14.06%)
Oct 08, 2008	26.63	28.87	26.18	27.25	13,486,520	-1.51(-5.25%)
Oct 07, 2008	31.85	31.85	28.74	28.76	7,740,109	-2.23(-7.20%)
Oct 06, 2008	30.32	31.21	28.87	30.99	9,164,790	-0.38(-1.21%)
Oct 03, 2008	33.33	33.62	31.37	31.37	0	-1.43(-4.36%)
Oct 02, 2008	32.74	33.37	32.37	32.80	7,702,178	-0.42(-1.26%)
Oct 01, 2008	33.18	33.73	32.35	33.22	5,507,357	-0.12(-0.36%)
Sep 30, 2008	33.22	33.69	32.09	33.34	5,153,535	+0.30(+0.91%)
Sep 29, 2008	35.33	35.38	31.92	33.04	7,384,318	-2.46(-6.93%)
Sep 26, 2008	34.40	35.54	34.00	35.50	0	-0.40(-1.11%)
Sep 25, 2008	35.06	36.45	34.75	35.90	6,107,466	+0.03(+0.08%)
Sep 24, 2008	36.01	37.02	35.56	35.87	5,477,500	+0.02(+0.06%)
Sep 23, 2008	36.09	36.97	35.51	35.85	5,145,597	-0.33(-0.91%)
Sep 22, 2008	38.08	38.08	35.82	36.18	5,549,221	-1.93(-5.06%)
Sep 19, 2008	41.05	41.62	38.03	38.11	0	+0.03(+0.08%)
Sep 18, 2008	37.41	38.13	35.71	38.08	11,985,953	+0.97(+2.61%)
Sep 17, 2008	39.38	39.47	36.61	37.11	9,089,381	-3.24(-8.03%)
Sep 16, 2008	38.99	41.07	38.60	40.35	9,767,249	+0.08(+0.20%)
Sep 15, 2008	40.02	41.62	39.71	40.27	8,825,036	-1.16(-2.80%)
Sep 12, 2008	42.34	42.79	40.58	41.43	7,845,249	-1.79(-4.14%)
Sep 11, 2008	41.06	43.22	40.44	43.22	7,220,594	+1.25(+2.98%)
Sep 10, 2008	41.26	42.48	40.68	41.97	6,514,656	+1.04(+2.54%)
Sep 09, 2008	43.13	44.20	40.67	40.93	9,593,558	-2.36(-5.45%)
Sep 08, 2008	43.03	43.83	41.35	43.29	7,426,782	+2.50(+6.13%)
Sep 05, 2008	38.98	40.79	38.57	40.79	0	+1.22(+3.08%)
Sep 04, 2008	41.38	41.86	39.40	39.57	6,709,511	-2.07(-4.97%)
Sep 03, 2008	40.82	42.21	40.17	41.64	7,430,166	+1.01(+2.49%)
Sep 02, 2008	39.90	41.61	39.87	40.63	7,518,215	+1.66(+4.26%)
Aug 29, 2008	38.65	39.54	38.36	38.97	0	-0.07(-0.18%)
Aug 28, 2008	38.01	39.04	37.71	39.04	3,620,694	+1.24(+3.28%)
Aug 27, 2008	37.26	37.97	37.00	37.80	2,747,523	+0.38(+1.02%)
Aug 26, 2008	36.95	37.43	35.96	37.42	3,120,206	+0.61(+1.66%)
Aug 25, 2008	37.76	38.09	36.64	36.81	2,737,995	-1.51(-3.94%)
Aug 22, 2008	37.17	38.57	37.14	38.32	0	+1.55(+4.22%)
Aug 21, 2008	35.75	36.78	35.51	36.77	4,112,200	+0.44(+1.21%)
Aug 20, 2008	37.04	37.75	36.00	36.33	6,001,744	-1.13(-3.02%)
Aug 19, 2008	38.45	38.71	36.56	37.46	5,577,883	-1.40(-3.60%)
Aug 18, 2008	40.11	40.41	38.44	38.86	7,087,918	-1.08(-2.70%)
Aug 15, 2008	37.05	40.03	37.05	39.94	0	+3.11(+8.44%)
Aug 14, 2008	35.41	37.69	35.03	36.83	5,984,336	+1.31(+3.69%)
Aug 13, 2008	36.04	36.34	34.94	35.52	6,517,524	-0.55(-1.52%)
Aug 12, 2008	37.35	38.04	35.78	36.07	4,718,523	-1.43(-3.81%)
Aug 11, 2008	35.28	39.01	35.19	37.50	7,999,998	+1.75(+4.90%)
Aug 08, 2008	33.37	36.33	33.04	35.75	9,183,463	+2.22(+6.62%)
Aug 07, 2008	33.57	34.66	33.23	33.53	11,976,199	+1.93(+6.11%)
Aug 06, 2008	31.43	31.72	30.60	31.60	6,015,298	+0.05(+0.16%)
Aug 05, 2008	29.87	31.96	29.84	31.55	7,240,968	+2.00(+6.77%)
Aug 04, 2008	29.70	30.00	29.05	29.55	4,983,381	-0.65(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.