Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2020 | 0.1819 | 0.1819 | 0.1819 | 0 | -0.05(-23.02%) | |
May 15, 2020 | 0.1949 | 0.3100 | 0.1695 | 0.2363 | 294,794,208 | +0.04(+21.24%) |
May 14, 2020 | 0.2013 | 0.2080 | 0.1700 | 0.1949 | 70,051,152 | -0.03(-12.52%) |
May 13, 2020 | 0.2990 | 0.3000 | 0.2069 | 0.2228 | 198,146,624 | +0.02(+12.02%) |
May 12, 2020 | 0.1512 | 0.2255 | 0.1401 | 0.1989 | 80,768,648 | +0.04(+28.74%) |
May 11, 2020 | 0.1650 | 0.1660 | 0.1500 | 0.1545 | 38,725,544 | -0.02(-9.12%) |
May 08, 2020 | 0.2010 | 0.2020 | 0.1622 | 0.1700 | 46,780,400 | -0.02(-9.57%) |
May 07, 2020 | 0.1915 | 0.1928 | 0.1700 | 0.1880 | 18,763,380 | +0.00(+1.29%) |
May 06, 2020 | 0.2184 | 0.2190 | 0.1856 | 0.1856 | 27,055,788 | -0.03(-12.90%) |
May 05, 2020 | 0.2373 | 0.2374 | 0.2110 | 0.2131 | 20,685,372 | -0.03(-11.21%) |
May 04, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 13,324,275 | -0.00(-0.37%) |
May 01, 2020 | 0.2510 | 0.2525 | 0.2400 | 0.2409 | 15,505,400 | -0.01(-5.16%) |
Apr 30, 2020 | 0.2600 | 0.2614 | 0.2500 | 0.2540 | 13,286,258 | -0.01(-2.31%) |
Apr 29, 2020 | 0.2790 | 0.2800 | 0.2518 | 0.2600 | 15,851,583 | -0.02(-7.14%) |
Apr 28, 2020 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | 29,947,648 | +0.03(+11.33%) |
Apr 27, 2020 | 0.2400 | 0.2572 | 0.2350 | 0.2515 | 22,116,122 | +0.01(+3.07%) |
Apr 24, 2020 | 0.2330 | 0.2590 | 0.2300 | 0.2440 | 22,916,398 | -0.03(-11.27%) |
Apr 23, 2020 | 0.2300 | 0.2897 | 0.2300 | 0.2750 | 24,968,620 | +0.03(+10.00%) |
Apr 22, 2020 | 0.2990 | 0.2990 | 0.2411 | 0.2500 | 14,878,608 | -0.01(-3.85%) |
Apr 21, 2020 | 0.2500 | 0.2625 | 0.2333 | 0.2600 | 8,563,273 | +0.01(+3.96%) |
Apr 20, 2020 | 0.2600 | 0.2634 | 0.2500 | 0.2501 | 9,453,853 | -0.03(-10.33%) |
Apr 17, 2020 | 0.2600 | 0.2808 | 0.2350 | 0.2789 | 25,137,500 | +0.03(+11.56%) |
Apr 16, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2500 | 15,531,936 | +0.02(+7.48%) |
Apr 15, 2020 | 0.2100 | 0.2950 | 0.2010 | 0.2326 | 46,927,716 | -0.09(-27.31%) |
Apr 14, 2020 | 0.3330 | 0.3545 | 0.3100 | 0.3200 | 13,172,644 | -0.01(-2.68%) |
Apr 13, 2020 | 0.3480 | 0.3480 | 0.3200 | 0.3288 | 3,721,395 | -0.01(-3.78%) |
Apr 09, 2020 | 0.3500 | 0.3700 | 0.3312 | 0.3417 | 9,055,200 | +0.02(+5.11%) |
Apr 08, 2020 | 0.3400 | 0.3450 | 0.3180 | 0.3251 | 5,014,717 | +0.00(+1.18%) |
Apr 07, 2020 | 0.3600 | 0.3666 | 0.3180 | 0.3213 | 12,007,168 | +0.00(+0.41%) |
Apr 06, 2020 | 0.3000 | 0.3300 | 0.2800 | 0.3200 | 9,771,459 | +0.05(+18.34%) |
Apr 03, 2020 | 0.2900 | 0.3000 | 0.2601 | 0.2704 | 8,117,300 | -0.03(-8.80%) |
Apr 02, 2020 | 0.3250 | 0.3279 | 0.2950 | 0.2965 | 7,836,139 | -0.03(-9.33%) |
Apr 01, 2020 | 0.3500 | 0.3600 | 0.3100 | 0.3270 | 9,708,969 | -0.03(-9.17%) |
Mar 31, 2020 | 0.3750 | 0.3881 | 0.3600 | 0.3600 | 6,068,103 | -0.01(-1.83%) |
Mar 30, 2020 | 0.3900 | 0.3900 | 0.3602 | 0.3667 | 5,622,132 | -0.02(-4.51%) |
Mar 27, 2020 | 0.4000 | 0.4099 | 0.3810 | 0.3840 | 5,949,700 | -0.02(-4.00%) |
Mar 26, 2020 | 0.4100 | 0.4154 | 0.3916 | 0.4000 | 9,572,191 | -0.01(-3.61%) |
Mar 25, 2020 | 0.4500 | 0.4500 | 0.4070 | 0.4150 | 7,701,332 | -0.02(-5.55%) |
Mar 24, 2020 | 0.4202 | 0.4400 | 0.4102 | 0.4394 | 6,578,322 | +0.04(+9.88%) |
Mar 23, 2020 | 0.4400 | 0.4400 | 0.3900 | 0.3999 | 9,045,954 | -0.05(-10.98%) |
Mar 20, 2020 | 0.4900 | 0.4980 | 0.4100 | 0.4492 | 14,556,100 | -0.05(-10.29%) |
Mar 19, 2020 | 0.4125 | 0.5300 | 0.4072 | 0.5007 | 7,555,263 | +0.09(+22.12%) |
Mar 18, 2020 | 0.4900 | 0.4900 | 0.3800 | 0.4100 | 9,700,959 | -0.10(-20.23%) |
Mar 17, 2020 | 0.5300 | 0.5500 | 0.4672 | 0.5140 | 8,850,843 | -0.02(-4.07%) |
Mar 16, 2020 | 0.4200 | 0.5750 | 0.4000 | 0.5358 | 9,389,416 | -0.06(-10.70%) |
Mar 13, 2020 | 0.4700 | 0.6000 | 0.4252 | 0.6000 | 12,197,100 | +0.19(+46.34%) |
Mar 12, 2020 | 0.4300 | 0.4300 | 0.3600 | 0.4100 | 12,997,333 | -0.09(-18.02%) |
Mar 11, 2020 | 0.5523 | 0.5700 | 0.5000 | 0.5001 | 8,267,540 | -0.07(-12.11%) |
Mar 10, 2020 | 0.5800 | 0.6050 | 0.5601 | 0.5690 | 7,987,226 | -0.02(-3.56%) |
Mar 09, 2020 | 0.5800 | 0.6100 | 0.5500 | 0.5900 | 9,755,533 | -0.02(-2.48%) |
Mar 06, 2020 | 0.6060 | 0.6400 | 0.6000 | 0.6050 | 8,097,600 | -0.02(-2.42%) |
Mar 05, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 6,874,746 | -0.03(-4.60%) |
Mar 04, 2020 | 0.6700 | 0.6879 | 0.6411 | 0.6499 | 5,558,459 | -0.01(-1.53%) |
Mar 03, 2020 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 7,050,790 | -0.03(-4.75%) |
Mar 02, 2020 | 0.6700 | 0.6999 | 0.6300 | 0.6929 | 9,289,053 | +0.00(+0.42%) |
Feb 28, 2020 | 0.7000 | 0.7000 | 0.6302 | 0.6900 | 8,580,000 | -0.00(-0.39%) |
Feb 27, 2020 | 0.7200 | 0.7220 | 0.6200 | 0.6927 | 16,585,659 | -0.04(-4.98%) |
Feb 26, 2020 | 0.7000 | 0.7301 | 0.7000 | 0.7290 | 11,061,858 | +0.03(+4.73%) |
Feb 25, 2020 | 0.6900 | 0.7100 | 0.6758 | 0.6961 | 9,788,652 | +0.00(+0.51%) |
Feb 24, 2020 | 0.7046 | 0.7046 | 0.6711 | 0.6926 | 9,614,704 | -0.02(-3.13%) |
Feb 21, 2020 | 0.7839 | 0.7898 | 0.7073 | 0.7150 | 8,532,600 | -0.06(-7.14%) |
Feb 20, 2020 | 0.7100 | 0.7900 | 0.7100 | 0.7700 | 8,743,741 | +0.06(+8.06%) |
Feb 19, 2020 | 0.7010 | 0.7350 | 0.7000 | 0.7126 | 6,053,314 | +0.00(+0.37%) |
Feb 18, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 8,289,877 | -0.00(-0.10%) |
Feb 14, 2020 | 0.7163 | 0.7400 | 0.7100 | 0.7107 | 4,763,200 | -0.01(-1.29%) |
Feb 13, 2020 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 4,358,482 | -0.02(-2.13%) |
Feb 12, 2020 | 0.7400 | 0.7500 | 0.7210 | 0.7357 | 6,584,527 | +0.03(+3.59%) |
Feb 11, 2020 | 0.7150 | 0.7288 | 0.7100 | 0.7102 | 4,672,638 | +0.00(+0.01%) |
Feb 10, 2020 | 0.7019 | 0.7429 | 0.7000 | 0.7101 | 5,561,145 | +0.02(+2.47%) |
Feb 07, 2020 | 0.7298 | 0.7300 | 0.6900 | 0.6930 | 6,779,400 | -0.04(-5.07%) |
Feb 06, 2020 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 4,814,464 | +0.00(+0.10%) |
Feb 05, 2020 | 0.7400 | 0.7400 | 0.7158 | 0.7293 | 5,362,341 | +0.01(+2.03%) |
Feb 04, 2020 | 0.7100 | 0.7421 | 0.7100 | 0.7148 | 4,641,556 | +0.01(+1.30%) |
Feb 03, 2020 | 0.7393 | 0.7400 | 0.7000 | 0.7056 | 8,017,870 | -0.04(-5.29%) |
Jan 31, 2020 | 0.7800 | 0.7896 | 0.7425 | 0.7450 | 7,333,200 | -0.04(-4.78%) |
Jan 30, 2020 | 0.7910 | 0.8000 | 0.7647 | 0.7824 | 3,835,578 | -0.02(-2.20%) |
Jan 29, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 3,010,990 | -0.00(-0.49%) |
Jan 28, 2020 | 0.8000 | 0.8197 | 0.7647 | 0.8039 | 5,570,891 | +0.01(+1.76%) |
Jan 27, 2020 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 5,012,719 | -0.01(-0.85%) |
Jan 24, 2020 | 0.8150 | 0.8150 | 0.7800 | 0.7968 | 5,936,400 | -0.02(-2.13%) |
Jan 23, 2020 | 0.7900 | 0.8200 | 0.7837 | 0.8141 | 5,956,598 | +0.02(+3.05%) |
Jan 22, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 7,012,351 | -0.02(-1.88%) |
Jan 21, 2020 | 0.8390 | 0.8410 | 0.7942 | 0.8051 | 6,452,584 | -0.04(-5.18%) |
Jan 17, 2020 | 0.8611 | 0.8692 | 0.8354 | 0.8491 | 5,620,400 | +0.01(+0.84%) |
Jan 16, 2020 | 0.7800 | 0.8648 | 0.7500 | 0.8420 | 14,701,664 | +0.07(+9.35%) |
Jan 15, 2020 | 0.8100 | 0.8200 | 0.7600 | 0.7700 | 13,999,953 | -0.03(-3.74%) |
Jan 14, 2020 | 0.8600 | 0.8700 | 0.7817 | 0.7999 | 16,692,703 | -0.05(-5.89%) |
Jan 13, 2020 | 0.9900 | 0.9900 | 0.8200 | 0.8500 | 24,441,524 | -0.16(-15.84%) |
Jan 10, 2020 | 1.080 | 1.080 | 1.000 | 1.010 | 8,030,900 | -0.06(-5.61%) |
Jan 09, 2020 | 1.180 | 1.190 | 1.050 | 1.070 | 14,700,917 | -0.13(-10.83%) |
Jan 08, 2020 | 1.180 | 1.250 | 1.150 | 1.200 | 9,706,744 | +0.02(+1.69%) |
Jan 07, 2020 | 1.120 | 1.180 | 1.110 | 1.180 | 7,821,872 | +0.06(+5.36%) |
Jan 06, 2020 | 1.080 | 1.130 | 1.080 | 1.120 | 4,967,584 | +0.02(+1.82%) |
Jan 03, 2020 | 1.100 | 1.120 | 1.080 | 1.100 | 4,525,200 | -0.02(-1.79%) |
Jan 02, 2020 | 1.120 | 1.130 | 1.100 | 1.120 | 4,528,635 | +0.00(+0.00%) |
Dec 31, 2019 | 1.100 | 1.130 | 1.100 | 1.120 | 6,744,600 | +0.01(+0.90%) |
Dec 30, 2019 | 1.130 | 1.140 | 1.100 | 1.110 | 5,010,294 | -0.03(-2.63%) |
Dec 27, 2019 | 1.140 | 1.150 | 1.120 | 1.140 | 5,505,100 | -0.01(-0.87%) |
Dec 26, 2019 | 1.100 | 1.150 | 1.100 | 1.150 | 6,565,710 | +0.05(+4.55%) |
Dec 24, 2019 | 1.100 | 1.110 | 1.080 | 1.100 | 2,946,800 | +0.00(+0.00%) |
Dec 23, 2019 | 1.080 | 1.110 | 1.070 | 1.100 | 5,768,215 | +0.02(+1.85%) |
Dec 20, 2019 | 1.090 | 1.100 | 1.045 | 1.080 | 10,099,900 | -0.01(-0.92%) |
Dec 19, 2019 | 1.080 | 1.090 | 1.070 | 1.090 | 3,673,222 | +0.03(+2.83%) |
Dec 18, 2019 | 1.040 | 1.090 | 1.040 | 1.060 | 6,491,184 | +0.00(+0.00%) |
Dec 17, 2019 | 1.100 | 1.110 | 1.040 | 1.060 | 10,548,193 | -0.04(-3.64%) |
Dec 16, 2019 | 1.110 | 1.130 | 1.090 | 1.100 | 5,248,002 | -0.01(-0.90%) |
Dec 13, 2019 | 1.140 | 1.150 | 1.100 | 1.110 | 4,981,300 | -0.02(-1.77%) |
Dec 12, 2019 | 1.120 | 1.150 | 1.110 | 1.130 | 3,759,637 | +0.00(+0.00%) |
Dec 11, 2019 | 1.170 | 1.170 | 1.120 | 1.130 | 4,107,660 | -0.04(-3.42%) |
Dec 10, 2019 | 1.150 | 1.170 | 1.140 | 1.170 | 3,231,605 | +0.03(+2.63%) |
Dec 09, 2019 | 1.100 | 1.160 | 1.100 | 1.140 | 4,442,547 | +0.01(+0.88%) |
Dec 06, 2019 | 1.100 | 1.140 | 1.100 | 1.130 | 11,246,000 | +0.03(+2.73%) |
Dec 05, 2019 | 1.130 | 1.170 | 1.080 | 1.100 | 9,997,666 | -0.04(-3.51%) |
Dec 04, 2019 | 1.120 | 1.160 | 1.120 | 1.140 | 5,375,305 | +0.01(+0.88%) |
Dec 03, 2019 | 1.110 | 1.140 | 1.090 | 1.130 | 3,470,463 | +0.03(+2.73%) |
Dec 02, 2019 | 1.150 | 1.150 | 1.090 | 1.100 | 6,139,427 | -0.03(-2.65%) |
Nov 29, 2019 | 1.130 | 1.150 | 1.120 | 1.130 | 2,741,200 | +0.02(+1.80%) |
Nov 27, 2019 | 1.180 | 1.200 | 1.110 | 1.110 | 7,636,600 | -0.06(-5.13%) |
Nov 26, 2019 | 1.150 | 1.200 | 1.150 | 1.170 | 7,513,930 | +0.02(+1.74%) |
Nov 25, 2019 | 1.100 | 1.170 | 1.090 | 1.150 | 8,827,901 | +0.05(+4.55%) |
Nov 22, 2019 | 1.080 | 1.120 | 1.070 | 1.100 | 6,240,200 | +0.02(+1.85%) |
Nov 21, 2019 | 1.140 | 1.140 | 1.050 | 1.080 | 8,293,912 | -0.03(-2.70%) |
Nov 20, 2019 | 1.080 | 1.140 | 1.060 | 1.110 | 8,186,631 | +0.04(+3.74%) |
Nov 19, 2019 | 1.060 | 1.100 | 1.010 | 1.070 | 6,427,163 | +0.01(+0.94%) |
Nov 18, 2019 | 1.150 | 1.170 | 1.060 | 1.060 | 10,297,877 | -0.11(-9.40%) |
Nov 15, 2019 | 1.230 | 1.230 | 1.140 | 1.170 | 28,509,200 | +0.07(+6.36%) |
Nov 14, 2019 | 1.100 | 1.160 | 1.080 | 1.100 | 8,967,776 | +0.01(+0.92%) |
Nov 13, 2019 | 1.150 | 1.170 | 1.050 | 1.090 | 8,997,238 | -0.05(-4.39%) |
Nov 12, 2019 | 1.060 | 1.150 | 1.060 | 1.140 | 12,062,307 | +0.06(+5.56%) |
Nov 11, 2019 | 1.020 | 1.100 | 1.020 | 1.080 | 15,513,461 | +0.05(+4.85%) |
Nov 08, 2019 | 1.030 | 1.050 | 1.020 | 1.030 | 2,894,400 | -0.01(-0.96%) |
Nov 07, 2019 | 1.020 | 1.050 | 1.020 | 1.040 | 3,321,248 | +0.02(+1.96%) |
Nov 06, 2019 | 1.050 | 1.060 | 1.000 | 1.020 | 5,533,962 | -0.03(-2.86%) |
Nov 05, 2019 | 1.010 | 1.060 | 1.010 | 1.050 | 6,988,005 | +0.04(+3.96%) |
Nov 04, 2019 | 1.030 | 1.060 | 1.010 | 1.010 | 6,552,248 | -0.02(-1.94%) |
Nov 01, 2019 | 1.010 | 1.040 | 1.000 | 1.030 | 4,673,200 | +0.03(+3.00%) |
Oct 31, 2019 | 1.000 | 1.010 | 0.9500 | 1.000 | 5,553,275 | -0.01(-0.99%) |
Oct 30, 2019 | 1.010 | 1.030 | 1.000 | 1.010 | 4,332,521 | -0.02(-1.94%) |
Oct 29, 2019 | 1.010 | 1.040 | 1.000 | 1.030 | 3,129,738 | +0.01(+0.98%) |
Oct 28, 2019 | 1.020 | 1.050 | 1.010 | 1.020 | 2,771,257 | +0.01(+0.99%) |
Oct 25, 2019 | 1.050 | 1.060 | 1.000 | 1.010 | 6,972,400 | -0.05(-4.72%) |
Oct 24, 2019 | 1.060 | 1.080 | 1.050 | 1.060 | 4,072,640 | +0.00(+0.00%) |
Oct 23, 2019 | 1.040 | 1.100 | 1.040 | 1.060 | 7,438,982 | -0.01(-0.93%) |
Oct 22, 2019 | 1.010 | 1.080 | 0.9901 | 1.070 | 6,849,247 | +0.05(+4.90%) |
Oct 21, 2019 | 1.010 | 1.020 | 0.9786 | 1.020 | 3,363,360 | +0.02(+2.00%) |
Oct 18, 2019 | 1.010 | 1.020 | 0.9800 | 1.000 | 5,179,400 | -0.01(-0.99%) |
Oct 17, 2019 | 1.030 | 1.060 | 0.9900 | 1.010 | 6,564,191 | -0.01(-0.98%) |
Oct 16, 2019 | 1.010 | 1.030 | 1.000 | 1.020 | 2,940,379 | +0.01(+0.99%) |
Oct 15, 2019 | 0.9948 | 1.040 | 0.9948 | 1.010 | 3,878,490 | +0.02(+1.82%) |
Oct 14, 2019 | 1.000 | 1.020 | 0.9800 | 0.9919 | 3,448,308 | -0.01(-0.81%) |
Oct 11, 2019 | 0.9800 | 1.030 | 0.9800 | 1.000 | 7,171,100 | +0.03(+2.62%) |
Oct 10, 2019 | 0.9900 | 1.010 | 0.9622 | 0.9745 | 2,743,823 | -0.02(-1.57%) |
Oct 09, 2019 | 1.000 | 1.010 | 0.9600 | 0.9900 | 4,573,019 | +0.03(+2.89%) |
Oct 08, 2019 | 0.9800 | 0.9980 | 0.9499 | 0.9622 | 7,133,818 | -0.05(-4.73%) |
Oct 07, 2019 | 0.9300 | 1.030 | 0.9300 | 1.010 | 9,969,924 | +0.09(+10.15%) |
Oct 04, 2019 | 0.9400 | 0.9600 | 0.9000 | 0.9169 | 4,992,800 | -0.03(-2.86%) |
Oct 03, 2019 | 0.8641 | 0.9479 | 0.8641 | 0.9439 | 6,455,878 | +0.05(+6.06%) |
Oct 02, 2019 | 0.8840 | 0.8940 | 0.8500 | 0.8900 | 5,516,781 | +0.03(+3.49%) |
Oct 01, 2019 | 0.9100 | 0.9300 | 0.8600 | 0.8600 | 8,796,781 | -0.03(-3.25%) |
Sep 30, 2019 | 0.8980 | 0.9100 | 0.8750 | 0.8889 | 4,916,251 | -0.01(-1.23%) |
Sep 27, 2019 | 0.8770 | 0.9080 | 0.8600 | 0.9000 | 7,242,000 | +0.04(+4.85%) |
Sep 26, 2019 | 0.8975 | 0.8990 | 0.8432 | 0.8584 | 6,259,552 | -0.03(-2.87%) |
Sep 25, 2019 | 0.8500 | 0.8838 | 0.8331 | 0.8838 | 7,640,584 | +0.04(+5.21%) |
Sep 24, 2019 | 0.9000 | 0.9200 | 0.8400 | 0.8400 | 10,221,952 | -0.06(-7.01%) |
Sep 23, 2019 | 0.9400 | 0.9500 | 0.8606 | 0.9033 | 10,451,256 | -0.05(-4.92%) |
Sep 20, 2019 | 0.8400 | 0.9600 | 0.8101 | 0.9500 | 27,813,000 | +0.14(+17.28%) |
Sep 19, 2019 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 14,625,656 | -0.03(-3.74%) |
Sep 18, 2019 | 0.8703 | 0.8895 | 0.8300 | 0.8415 | 13,243,412 | -0.05(-5.45%) |
Sep 17, 2019 | 0.9700 | 0.9700 | 0.8400 | 0.8900 | 18,065,760 | -0.05(-5.62%) |
Sep 16, 2019 | 0.9800 | 0.9841 | 0.9102 | 0.9430 | 12,353,171 | -0.03(-2.79%) |
Sep 13, 2019 | 1.100 | 1.100 | 0.9600 | 0.9701 | 18,232,200 | -0.14(-12.60%) |
Sep 12, 2019 | 1.250 | 1.250 | 1.040 | 1.110 | 30,085,960 | -0.14(-11.20%) |
Sep 11, 2019 | 1.060 | 1.260 | 1.030 | 1.250 | 38,993,944 | +0.24(+23.76%) |
Sep 10, 2019 | 0.8700 | 1.020 | 0.8600 | 1.010 | 27,873,334 | +0.16(+19.08%) |
Sep 09, 2019 | 0.7900 | 0.8546 | 0.7803 | 0.8482 | 11,884,172 | +0.08(+10.24%) |
Sep 06, 2019 | 0.7777 | 0.8000 | 0.7640 | 0.7694 | 7,262,900 | +0.02(+2.02%) |
Sep 05, 2019 | 0.7400 | 0.7795 | 0.7232 | 0.7542 | 10,032,478 | +0.03(+4.82%) |
Sep 04, 2019 | 0.7276 | 0.7500 | 0.7111 | 0.7195 | 7,187,358 | +0.01(+1.38%) |
Sep 03, 2019 | 0.7551 | 0.7551 | 0.6851 | 0.7097 | 6,819,141 | -0.03(-4.62%) |
Aug 30, 2019 | 0.7700 | 0.8199 | 0.7132 | 0.7441 | 14,630,300 | +0.02(+2.55%) |
Aug 29, 2019 | 0.6835 | 0.8301 | 0.6803 | 0.7256 | 36,803,480 | +0.09(+13.38%) |
Aug 28, 2019 | 0.5700 | 0.6500 | 0.5700 | 0.6400 | 12,080,844 | +0.06(+10.15%) |
Aug 27, 2019 | 0.5882 | 0.6000 | 0.5620 | 0.5810 | 10,301,189 | +0.01(+1.64%) |
Aug 26, 2019 | 0.5700 | 0.6000 | 0.5451 | 0.5716 | 9,761,495 | +0.02(+3.78%) |
Aug 23, 2019 | 0.5947 | 0.5947 | 0.5460 | 0.5508 | 12,393,001 | -0.03(-5.28%) |
Aug 22, 2019 | 0.6203 | 0.6390 | 0.5800 | 0.5815 | 10,095,850 | -0.02(-3.26%) |
Aug 21, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6011 | 9,616,403 | -0.01(-1.46%) |
Aug 20, 2019 | 0.6400 | 0.6800 | 0.6000 | 0.6100 | 11,508,822 | +0.02(+3.39%) |
Aug 19, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 7,187,036 | -0.02(-2.48%) |
Aug 16, 2019 | 0.5800 | 0.6220 | 0.5420 | 0.6050 | 9,208,300 | +0.02(+3.88%) |
Aug 15, 2019 | 0.6400 | 0.6535 | 0.5609 | 0.5824 | 14,442,961 | +0.01(+2.18%) |
Aug 14, 2019 | 0.5729 | 0.5793 | 0.5452 | 0.5700 | 12,614,869 | -0.03(-4.92%) |
Aug 13, 2019 | 0.5900 | 0.6397 | 0.5301 | 0.5995 | 15,126,497 | +0.01(+1.59%) |
Aug 12, 2019 | 0.6063 | 0.6100 | 0.5900 | 0.5901 | 4,666,785 | -0.01(-1.67%) |
Aug 09, 2019 | 0.6663 | 0.6663 | 0.6000 | 0.6001 | 8,356,000 | -0.09(-13.03%) |
Aug 08, 2019 | 0.6500 | 0.6900 | 0.6300 | 0.6900 | 8,376,908 | +0.05(+8.46%) |
Aug 07, 2019 | 0.6400 | 0.6465 | 0.6200 | 0.6362 | 5,728,699 | -0.01(-1.59%) |
Aug 06, 2019 | 0.6800 | 0.6800 | 0.6100 | 0.6465 | 8,160,750 | -0.04(-5.23%) |
Aug 05, 2019 | 0.7200 | 0.7300 | 0.6531 | 0.6822 | 12,803,081 | -0.04(-5.67%) |
Aug 02, 2019 | 0.7320 | 0.7427 | 0.7050 | 0.7232 | 8,646,800 | -0.00(-0.08%) |