Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.05	12.15	12.03	12.12	5,955	+0.04(+0.36%)
Apr 28, 2016	12.07	12.24	12.00	12.07	13,520	-0.16(-1.34%)
Apr 27, 2016	12.21	12.25	12.14	12.24	3,220	-0.25(-2.01%)
Apr 26, 2016	12.45	12.49	12.44	12.49	7,955	+0.09(+0.70%)
Apr 25, 2016	12.36	12.44	12.36	12.40	23,229	-0.05(-0.42%)
Apr 22, 2016	12.44	12.48	12.38	12.45	5,472	-0.10(-0.76%)
Apr 21, 2016	12.59	12.60	12.48	12.55	4,421	+0.03(+0.21%)
Apr 20, 2016	12.56	12.61	12.39	12.52	10,242	-0.79(-5.97%)
Apr 19, 2016	13.23	13.32	13.18	13.32	8,007	+0.34(+2.60%)
Apr 18, 2016	12.62	13.00	12.62	12.98	13,719	+0.41(+3.30%)
Apr 15, 2016	12.47	12.61	12.47	12.56	5,669	+0.22(+1.75%)
Apr 14, 2016	12.40	12.40	12.26	12.35	7,167	-0.06(-0.49%)
Apr 13, 2016	12.27	12.41	12.27	12.41	8,100	+0.18(+1.48%)
Apr 12, 2016	12.04	12.24	12.04	12.23	18,196	+0.13(+1.07%)
Apr 11, 2016	12.16	12.16	12.03	12.10	8,662	+0.04(+0.36%)
Apr 08, 2016	12.06	12.14	11.98	12.05	13,350	+0.30(+2.57%)
Apr 07, 2016	11.90	11.90	11.67	11.75	9,609	-0.29(-2.37%)
Apr 06, 2016	11.80	12.04	11.80	12.04	8,257	+0.32(+2.73%)
Apr 05, 2016	11.74	11.74	11.64	11.72	18,242	-0.04(-0.37%)
Apr 04, 2016	11.80	11.86	11.76	11.76	14,570	-0.01(-0.07%)
Apr 01, 2016	11.62	11.86	11.62	11.77	20,886	-0.01(-0.07%)
Mar 31, 2016	11.86	11.86	11.77	11.78	71,870	-0.02(-0.15%)
Mar 30, 2016	11.69	11.80	11.69	11.80	4,929	+0.10(+0.89%)
Mar 29, 2016	11.42	11.69	11.42	11.69	7,705	+0.10(+0.89%)
Mar 28, 2016	11.53	11.59	11.48	11.59	5,831	+0.07(+0.60%)
Mar 24, 2016	12.26	11.52	11.52	11.52	60,175	+0.12(+1.06%)
Mar 23, 2016	11.47	11.49	11.40	11.40	4,218	-0.32(-2.73%)
Mar 22, 2016	11.75	11.83	11.71	11.72	4,452	-0.10(-0.81%)
Mar 21, 2016	11.81	11.81	11.76	11.81	6,062	-0.08(-0.65%)
Mar 18, 2016	11.89	11.94	11.84	11.89	12,945	-0.41(-3.30%)
Mar 17, 2016	12.09	12.34	12.04	12.30	15,040	+0.53(+4.48%)
Mar 16, 2016	11.50	11.77	11.48	11.77	6,820	+0.25(+2.18%)
Mar 15, 2016	11.41	11.52	11.36	11.52	8,064	-0.22(-1.84%)
Mar 14, 2016	11.70	11.78	11.70	11.74	10,226	-0.21(-1.74%)
Mar 11, 2016	11.87	11.94	11.78	11.94	267,451	+0.51(+4.46%)
Mar 10, 2016	11.41	11.43	11.27	11.43	5,738	-0.10(-0.82%)
Mar 09, 2016	11.58	11.58	11.44	11.53	8,363	+0.22(+1.99%)
Mar 08, 2016	11.31	11.33	11.16	11.30	9,730	-0.38(-3.25%)
Mar 07, 2016	11.61	11.72	11.58	11.68	15,785	-0.17(-1.46%)
Mar 04, 2016	11.67	11.90	11.55	11.86	38,280	+0.32(+2.77%)
Mar 03, 2016	11.49	11.54	11.49	11.54	3,028	+0.04(+0.38%)
Mar 02, 2016	11.33	11.49	11.33	11.49	4,059	+0.30(+2.70%)
Mar 01, 2016	11.11	11.22	10.99	11.19	8,379	+0.15(+1.33%)
Feb 29, 2016	11.04	11.13	10.99	11.04	10,109	+0.09(+0.79%)
Feb 26, 2016	11.12	11.12	10.85	10.96	9,167	-0.05(-0.47%)
Feb 25, 2016	10.88	11.06	10.82	11.01	5,415	+0.16(+1.43%)
Feb 24, 2016	10.65	10.97	10.65	10.85	8,710	+0.05(+0.48%)
Feb 23, 2016	10.91	10.91	10.67	10.80	8,858	-0.12(-1.11%)
Feb 22, 2016	10.74	10.92	10.74	10.92	10,345	+0.27(+2.51%)
Feb 19, 2016	10.37	10.65	10.37	10.65	8,422	+0.35(+3.44%)
Feb 18, 2016	10.33	10.33	10.27	10.30	4,528	+0.02(+0.17%)
Feb 17, 2016	10.19	10.34	10.19	10.28	13,108	+0.17(+1.71%)
Feb 16, 2016	10.08	10.15	10.08	10.11	7,947	+0.19(+1.92%)
Feb 12, 2016	9.791	9.920	9.920	9.920	14,928	+0.10(+0.97%)
Feb 11, 2016	9.696	9.843	9.670	9.825	8,462	+0.10(+0.98%)
Feb 10, 2016	9.653	9.834	9.653	9.730	12,412	+0.13(+1.35%)
Feb 09, 2016	9.462	9.644	9.454	9.601	21,362	-0.19(-1.94%)
Feb 08, 2016	9.696	9.825	9.585	9.791	18,140	-0.06(-0.61%)
Feb 05, 2016	10.08	10.08	9.799	9.851	14,291	-0.31(-3.06%)
Feb 04, 2016	10.09	10.21	10.08	10.16	7,620	+0.29(+2.98%)
Feb 03, 2016	9.644	9.869	9.488	9.869	28,241	+0.20(+2.06%)
Feb 02, 2016	9.678	9.730	9.609	9.670	25,479	-0.42(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.