Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 4.082 | 4.092 | 4.033 | 4.082 | 6,100 | +0.00(+0.00%) |
Sep 29, 2010 | 4.082 | 4.111 | 4.082 | 4.082 | 1,321 | +0.00(+0.00%) |
Sep 28, 2010 | 4.210 | 4.210 | 4.082 | 4.082 | 7,646 | -0.05(-1.19%) |
Sep 27, 2010 | 4.160 | 4.229 | 4.062 | 4.131 | 8,542 | -0.04(-0.94%) |
Sep 24, 2010 | 4.082 | 4.170 | 4.082 | 4.170 | 1,738 | +0.06(+1.44%) |
Sep 23, 2010 | 4.170 | 4.170 | 4.072 | 4.111 | 3,526 | +0.03(+0.72%) |
Sep 22, 2010 | 4.082 | 4.141 | 4.072 | 4.082 | 5,668 | -0.18(-4.16%) |
Sep 21, 2010 | 4.288 | 4.436 | 4.092 | 4.259 | 24,651 | +0.01(+0.23%) |
Sep 20, 2010 | 3.944 | 4.249 | 3.944 | 4.249 | 10,445 | +0.32(+8.27%) |
Sep 17, 2010 | 4.082 | 4.082 | 3.865 | 3.924 | 21,099 | -0.21(-5.00%) |
Sep 15, 2010 | 3.944 | 4.131 | 3.934 | 4.131 | 4,572 | +0.01(+0.24%) |
Sep 14, 2010 | 4.416 | 4.416 | 3.629 | 4.121 | 45,510 | -0.23(-5.20%) |
Sep 13, 2010 | 4.613 | 4.613 | 4.347 | 4.347 | 7,410 | -0.13(-2.88%) |
Sep 10, 2010 | 4.357 | 4.603 | 4.357 | 4.476 | 2,486 | +0.06(+1.36%) |
Sep 09, 2010 | 4.446 | 4.475 | 4.406 | 4.416 | 3,431 | -0.02(-0.44%) |
Sep 08, 2010 | 4.367 | 4.583 | 4.367 | 4.436 | 3,456 | -0.04(-0.88%) |
Sep 07, 2010 | 4.406 | 4.475 | 4.406 | 4.475 | 2,846 | +0.00(+0.00%) |
Sep 03, 2010 | 4.485 | 4.485 | 4.475 | 4.475 | 823 | +0.06(+1.47%) |
Sep 02, 2010 | 4.544 | 4.544 | 4.347 | 4.410 | 4,768 | -0.13(-2.94%) |
Sep 01, 2010 | 4.505 | 4.544 | 4.495 | 4.544 | 1,525 | +0.21(+4.76%) |
Aug 31, 2010 | 4.387 | 4.475 | 4.328 | 4.338 | 3,151 | -0.05(-1.12%) |
Aug 30, 2010 | 4.338 | 4.456 | 4.338 | 4.387 | 16,496 | -0.07(-1.59%) |
Aug 27, 2010 | 4.458 | 4.458 | 4.458 | 4.458 | 223 | +0.01(+0.26%) |
Aug 26, 2010 | 4.485 | 4.505 | 4.446 | 4.446 | 1,220 | +0.01(+0.22%) |
Aug 25, 2010 | 4.475 | 4.515 | 4.436 | 4.436 | 1,329 | +0.01(+0.22%) |
Aug 24, 2010 | 4.524 | 4.524 | 4.397 | 4.426 | 6,588 | -0.09(-1.96%) |
Aug 23, 2010 | 4.662 | 4.662 | 4.436 | 4.515 | 4,371 | -0.17(-3.57%) |
Aug 20, 2010 | 4.426 | 4.682 | 4.426 | 4.682 | 2,074 | +0.17(+3.70%) |
Aug 19, 2010 | 4.593 | 4.593 | 4.436 | 4.515 | 1,227 | -0.10(-2.13%) |
Aug 18, 2010 | 4.613 | 4.613 | 4.613 | 4.613 | 809 | -0.10(-2.08%) |
Aug 16, 2010 | 4.544 | 4.711 | 4.711 | 4.711 | 203 | +0.09(+1.91%) |
Aug 13, 2010 | 4.603 | 4.623 | 4.475 | 4.623 | 3,644 | +0.04(+0.86%) |
Aug 12, 2010 | 4.446 | 4.583 | 4.436 | 4.583 | 3,128 | -0.04(-0.85%) |
Aug 11, 2010 | 4.623 | 4.623 | 4.623 | 4.623 | 203 | -0.00(-0.00%) |
Aug 10, 2010 | 4.721 | 4.780 | 4.524 | 4.623 | 3,419 | -0.05(-1.05%) |
Aug 09, 2010 | 4.701 | 4.770 | 4.475 | 4.672 | 8,586 | -0.03(-0.63%) |
Aug 06, 2010 | 4.711 | 4.711 | 4.662 | 4.701 | 1,525 | +0.12(+2.57%) |
Aug 05, 2010 | 4.544 | 4.633 | 4.544 | 4.583 | 7,761 | -0.08(-1.69%) |
Aug 04, 2010 | 4.869 | 4.869 | 4.564 | 4.662 | 13,285 | -0.15(-3.07%) |
Aug 03, 2010 | 4.564 | 4.810 | 4.564 | 4.810 | 621 | +0.14(+2.95%) |
Aug 02, 2010 | 4.819 | 4.819 | 4.500 | 4.672 | 1,002 | -0.11(-2.26%) |
Jul 30, 2010 | 4.819 | 4.829 | 4.780 | 4.780 | 510 | +0.11(+2.32%) |
Jul 29, 2010 | 4.633 | 4.829 | 4.456 | 4.672 | 9,050 | -0.03(-0.63%) |
Jul 28, 2010 | 4.701 | 4.701 | 4.701 | 4.701 | 406 | -0.01(-0.21%) |
Jul 27, 2010 | 4.721 | 4.839 | 4.711 | 4.711 | 4,395 | -0.01(-0.21%) |
Jul 26, 2010 | 4.741 | 4.869 | 4.721 | 4.721 | 5,301 | -0.05(-1.03%) |
Jul 23, 2010 | 4.780 | 4.859 | 4.770 | 4.770 | 6,934 | +0.01(+0.31%) |
Jul 22, 2010 | 4.716 | 4.756 | 4.534 | 4.756 | 5,663 | +0.04(+0.94%) |
Jul 21, 2010 | 4.760 | 4.928 | 4.662 | 4.711 | 4,209 | -0.01(-0.21%) |
Jul 20, 2010 | 4.695 | 4.731 | 4.574 | 4.721 | 3,548 | +0.03(+0.63%) |
Jul 19, 2010 | 4.780 | 4.839 | 4.692 | 4.692 | 3,815 | -0.02(-0.42%) |
Jul 16, 2010 | 4.839 | 4.888 | 4.711 | 4.711 | 4,732 | -0.09(-1.85%) |
Jul 15, 2010 | 4.839 | 4.839 | 4.711 | 4.800 | 4,483 | -0.10(-2.01%) |
Jul 14, 2010 | 4.869 | 4.898 | 4.869 | 4.898 | 1,865 | +0.08(+1.63%) |
Jul 13, 2010 | 4.874 | 4.957 | 4.819 | 4.819 | 6,312 | -0.07(-1.41%) |
Jul 12, 2010 | 4.898 | 4.997 | 4.869 | 4.888 | 5,702 | +0.07(+1.43%) |
Jul 09, 2010 | 4.682 | 4.918 | 4.682 | 4.819 | 9,455 | +0.06(+1.24%) |
Jul 08, 2010 | 4.820 | 4.908 | 4.672 | 4.760 | 11,354 | -0.26(-5.10%) |
Jul 07, 2010 | 4.898 | 5.134 | 4.869 | 5.016 | 6,496 | +0.05(+0.99%) |
Jul 06, 2010 | 4.967 | 5.173 | 4.883 | 4.967 | 19,469 | -0.01(-0.20%) |
Jul 02, 2010 | 4.987 | 4.987 | 4.938 | 4.977 | 2,146 | -0.01(-0.20%) |