Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.161 | 8.180 | 8.070 | 8.100 | 22,992 | -0.11(-1.34%) |
Oct 17, 2024 | 8.248 | 8.294 | 8.180 | 8.210 | 40,072 | -0.14(-1.68%) |
Oct 16, 2024 | 8.242 | 8.350 | 8.160 | 8.350 | 120,454 | +0.23(+2.90%) |
Oct 15, 2024 | 8.080 | 8.250 | 8.040 | 8.115 | 27,154 | +0.03(+0.31%) |
Oct 14, 2024 | 8.060 | 8.180 | 8.050 | 8.090 | 22,012 | -0.02(-0.25%) |
Oct 11, 2024 | 8.170 | 8.180 | 8.110 | 8.110 | 27,899 | -0.07(-0.86%) |
Oct 10, 2024 | 8.155 | 8.240 | 8.140 | 8.180 | 22,300 | -0.07(-0.85%) |
Oct 09, 2024 | 8.205 | 8.270 | 8.000 | 8.250 | 27,356 | +0.18(+2.23%) |
Oct 08, 2024 | 8.140 | 8.250 | 8.060 | 8.070 | 90,132 | -0.10(-1.22%) |
Oct 07, 2024 | 8.140 | 8.210 | 8.080 | 8.170 | 163,580 | -0.03(-0.37%) |
Oct 04, 2024 | 8.150 | 8.200 | 8.131 | 8.200 | 31,186 | +0.06(+0.74%) |
Oct 03, 2024 | 8.190 | 8.190 | 8.100 | 8.140 | 44,769 | -0.09(-1.06%) |
Oct 02, 2024 | 8.160 | 8.250 | 8.160 | 8.227 | 83,280 | -0.19(-2.29%) |
Oct 01, 2024 | 8.510 | 8.510 | 8.360 | 8.420 | 47,506 | -0.17(-1.98%) |
Sep 30, 2024 | 8.550 | 8.592 | 8.540 | 8.590 | 31,163 | -0.04(-0.46%) |
Sep 27, 2024 | 8.730 | 8.740 | 8.630 | 8.630 | 33,963 | -0.06(-0.68%) |
Sep 26, 2024 | 8.700 | 8.710 | 8.610 | 8.690 | 21,557 | +0.14(+1.63%) |
Sep 25, 2024 | 8.710 | 8.710 | 8.510 | 8.550 | 124,604 | -0.11(-1.27%) |
Sep 24, 2024 | 8.660 | 8.690 | 8.620 | 8.660 | 125,358 | -0.04(-0.46%) |
Sep 23, 2024 | 8.740 | 8.740 | 8.630 | 8.700 | 348,936 | +0.16(+1.87%) |
Sep 20, 2024 | 8.495 | 8.580 | 8.430 | 8.540 | 510,429 | -0.19(-2.18%) |
Sep 19, 2024 | 8.690 | 8.800 | 8.640 | 8.730 | 447,575 | +0.11(+1.28%) |
Sep 18, 2024 | 8.640 | 8.750 | 8.560 | 8.620 | 99,603 | +0.17(+2.01%) |
Sep 17, 2024 | 8.310 | 8.450 | 8.310 | 8.450 | 310,279 | +0.79(+10.33%) |
Sep 16, 2024 | 7.640 | 7.800 | 7.600 | 7.659 | 59,224 | +0.24(+3.22%) |
Sep 13, 2024 | 7.370 | 7.490 | 7.359 | 7.420 | 54,604 | +0.05(+0.68%) |
Sep 12, 2024 | 7.270 | 7.370 | 7.255 | 7.370 | 23,877 | +0.08(+1.10%) |
Sep 11, 2024 | 7.190 | 7.290 | 7.160 | 7.290 | 180,106 | +0.08(+1.11%) |
Sep 10, 2024 | 7.150 | 7.210 | 7.110 | 7.210 | 79,016 | +0.04(+0.56%) |
Sep 09, 2024 | 7.200 | 7.220 | 7.150 | 7.170 | 36,534 | -0.02(-0.28%) |
Sep 06, 2024 | 7.290 | 7.320 | 7.170 | 7.190 | 36,670 | -0.06(-0.83%) |
Sep 05, 2024 | 7.300 | 7.320 | 7.240 | 7.250 | 27,631 | -0.03(-0.41%) |
Sep 04, 2024 | 7.280 | 7.320 | 7.210 | 7.280 | 74,410 | -0.05(-0.68%) |
Sep 03, 2024 | 7.375 | 7.470 | 7.290 | 7.330 | 68,647 | -0.15(-2.01%) |
Aug 30, 2024 | 7.450 | 7.480 | 7.425 | 7.480 | 61,851 | +0.03(+0.40%) |
Aug 29, 2024 | 7.450 | 7.480 | 7.420 | 7.450 | 47,185 | -0.01(-0.13%) |
Aug 28, 2024 | 7.390 | 7.510 | 7.390 | 7.460 | 85,123 | -0.11(-1.45%) |
Aug 27, 2024 | 7.560 | 7.620 | 7.540 | 7.570 | 34,165 | -0.02(-0.23%) |
Aug 26, 2024 | 7.270 | 7.870 | 7.270 | 7.588 | 71,152 | +0.02(+0.23%) |
Aug 23, 2024 | 7.420 | 7.590 | 7.410 | 7.570 | 56,395 | +0.27(+3.70%) |
Aug 22, 2024 | 7.400 | 7.413 | 7.300 | 7.300 | 53,890 | -0.08(-1.08%) |
Aug 21, 2024 | 7.250 | 7.390 | 7.250 | 7.380 | 54,958 | +0.16(+2.22%) |
Aug 20, 2024 | 7.267 | 7.285 | 7.188 | 7.220 | 45,225 | -0.04(-0.55%) |
Aug 19, 2024 | 7.210 | 7.308 | 7.210 | 7.260 | 56,070 | +0.11(+1.54%) |
Aug 16, 2024 | 7.120 | 7.200 | 7.120 | 7.150 | 59,135 | +0.09(+1.27%) |
Aug 15, 2024 | 7.100 | 7.110 | 7.050 | 7.060 | 65,268 | +0.03(+0.43%) |
Aug 14, 2024 | 7.035 | 7.070 | 6.980 | 7.030 | 34,431 | +0.08(+1.11%) |
Aug 13, 2024 | 6.890 | 6.970 | 6.870 | 6.952 | 31,412 | +0.07(+1.05%) |
Aug 12, 2024 | 6.880 | 6.920 | 6.830 | 6.880 | 54,061 | -0.03(-0.43%) |
Aug 09, 2024 | 6.850 | 6.910 | 6.770 | 6.910 | 39,369 | +0.11(+1.54%) |
Aug 08, 2024 | 6.770 | 6.830 | 6.720 | 6.805 | 35,075 | +0.04(+0.52%) |
Aug 07, 2024 | 6.880 | 6.880 | 6.740 | 6.770 | 73,906 | -0.05(-0.73%) |
Aug 06, 2024 | 6.785 | 6.840 | 6.670 | 6.820 | 114,117 | +0.04(+0.52%) |
Aug 05, 2024 | 6.735 | 6.822 | 6.730 | 6.785 | 68,873 | -0.08(-1.24%) |
Aug 02, 2024 | 6.880 | 6.900 | 6.801 | 6.870 | 250,192 | -0.24(-3.38%) |