Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.4900	0.4900	0.4900	0.4900	2,500	+0.09(+22.50%)
Sep 18, 2024	0.4000	0.4000	0.4000	0.4000	24,020	+0.00(+0.00%)
Sep 17, 2024	0.4000	0.4000	0.4000	0.4000	3,000	+0.05(+14.29%)
Sep 16, 2024	0.3500	0.3500	0.3500	0.3500	3,500	+0.00(+0.00%)
Sep 13, 2024	0.3500	0.3500	0.3500	0.3500	7,500	+0.00(+0.00%)
Sep 12, 2024	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Sep 10, 2024	0.3500			0.3500	0	-0.03(-6.67%)
Sep 09, 2024	0.3750	0.3750	0.3750	0.3750	4,000	-0.03(-6.25%)
Sep 06, 2024	0.4000	0.4000	0.4000	0.4000	6,000	+0.03(+6.67%)
Sep 05, 2024	0.3850	0.3850	0.3750	0.3750	1,500	-0.03(-6.25%)
Aug 30, 2024				0.4000	0	+0.00(+0.00%)
Aug 29, 2024	0.4000	0.4000	0.4000	0.4000	1,480	+0.00(+0.00%)
Aug 26, 2024	0.4000			0.4000	0	-0.07(-15.79%)
Aug 20, 2024	0.4750			0.4750	298	-0.03(-5.00%)
Aug 16, 2024				0.5000	20	+0.00(+0.00%)
Aug 14, 2024	0.5000			0.5000	0	+0.00(+0.00%)
Aug 12, 2024	0.5000			0.5000	0	-0.08(-13.79%)
Aug 09, 2024	0.5800	0.5800	0.5800	0.5800	5,464	-0.05(-7.94%)
Aug 07, 2024	0.6300			0.6300	255	-0.02(-3.08%)
Aug 06, 2024	0.6300	0.6500	0.6300	0.6500	92,588	+0.00(+0.00%)
Aug 02, 2024				0.6500	0	+0.05(+8.33%)
Aug 01, 2024	0.5800	0.6000	0.5000	0.6000	15,640	+0.02(+3.45%)
Jul 31, 2024	0.5100	0.5800	0.5100	0.5800	11,700	+0.03(+5.45%)
Jul 30, 2024	0.5500	0.5500	0.5500	0.5500	2,040	-0.01(-1.79%)
Jul 29, 2024	0.5500	0.5600	0.5500	0.5600	9,000	+0.01(+1.82%)
Jul 26, 2024	0.5500	0.5500	0.5500	0.5500	500	+0.05(+10.00%)
Jul 25, 2024	0.5600	0.5600	0.5000	0.5000	15,000	+0.00(+0.00%)
Jul 24, 2024	0.5500	0.5800	0.5000	0.5000	12,860	-0.10(-16.67%)
Jul 22, 2024	0.6000			0.6000	0	+0.10(+20.00%)
Jul 19, 2024	0.4500	0.5000	0.4500	0.5000	12,000	+0.03(+6.38%)
Jul 18, 2024	0.4700	0.4900	0.4700	0.4700	26,000	-0.03(-6.00%)
Jul 17, 2024	0.5000	0.5000	0.4500	0.5000	11,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.