(CSE: KING )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 24,020 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.05(+14.29%) |
| Sep 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,500 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | ||
| Sep 09, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 4,000 | -0.03(-6.25%) |
| Sep 06, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.03(+6.67%) |
| Sep 05, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 1,500 | -0.03(-6.25%) |
| Aug 30, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,480 | +0.00(+0.00%) |
| Aug 26, 2024 | 0.4000 | 0.4000 | 0 | -0.07(-15.79%) | ||
| Aug 20, 2024 | 0.4750 | 0.4750 | 298 | -0.03(-5.00%) | ||
| Aug 16, 2024 | 0.5000 | 20 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
| Aug 12, 2024 | 0.5000 | 0.5000 | 0 | -0.08(-13.79%) | ||
| Aug 09, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,464 | -0.05(-7.94%) |
| Aug 07, 2024 | 0.6300 | 0.6300 | 255 | -0.02(-3.08%) | ||
| Aug 06, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 92,588 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.6500 | 0 | +0.05(+8.33%) | |||
| Aug 01, 2024 | 0.5800 | 0.6000 | 0.5000 | 0.6000 | 15,640 | +0.02(+3.45%) |
| Jul 31, 2024 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | 11,700 | +0.03(+5.45%) |
| Jul 30, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,040 | -0.01(-1.79%) |
| Jul 29, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 9,000 | +0.01(+1.82%) |
| Jul 26, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.05(+10.00%) |
| Jul 25, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.5500 | 0.5800 | 0.5000 | 0.5000 | 12,860 | -0.10(-16.67%) |
| Jul 22, 2024 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | ||
| Jul 19, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 12,000 | +0.03(+6.38%) |
| Jul 18, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 26,000 | -0.03(-6.00%) |
| Jul 17, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 11,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.