Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 2.420 | 2.550 | 2.370 | 2.500 | 137,925 | +0.04(+1.63%) |
Mar 15, 2024 | 2.600 | 2.660 | 2.450 | 2.460 | 310,396 | -0.08(-3.15%) |
Mar 14, 2024 | 2.590 | 2.680 | 2.505 | 2.540 | 120,470 | -0.05(-1.93%) |
Mar 13, 2024 | 2.590 | 2.710 | 2.580 | 2.590 | 104,582 | +0.00(+0.00%) |
Mar 12, 2024 | 2.650 | 2.662 | 2.580 | 2.590 | 107,004 | -0.06(-2.26%) |
Mar 11, 2024 | 2.700 | 2.760 | 2.650 | 2.650 | 63,384 | -0.03(-1.12%) |
Mar 08, 2024 | 2.700 | 2.804 | 2.581 | 2.680 | 80,487 | -0.01(-0.37%) |
Mar 07, 2024 | 2.640 | 2.740 | 2.600 | 2.690 | 90,340 | +0.08(+3.07%) |
Mar 06, 2024 | 2.640 | 2.660 | 2.600 | 2.610 | 55,661 | -0.04(-1.51%) |
Mar 05, 2024 | 2.650 | 2.680 | 2.620 | 2.650 | 58,885 | +0.01(+0.38%) |
Mar 04, 2024 | 2.670 | 2.775 | 2.614 | 2.640 | 125,978 | -0.03(-1.12%) |
Mar 01, 2024 | 2.700 | 2.750 | 2.620 | 2.670 | 45,724 | +0.00(+0.00%) |
Feb 29, 2024 | 2.860 | 2.870 | 2.600 | 2.670 | 194,978 | -0.14(-4.98%) |
Feb 28, 2024 | 2.810 | 2.888 | 2.781 | 2.810 | 117,785 | +0.00(+0.00%) |
Feb 27, 2024 | 2.620 | 2.830 | 2.620 | 2.810 | 65,936 | +0.20(+7.66%) |
Feb 26, 2024 | 2.720 | 2.720 | 2.610 | 2.610 | 40,569 | +0.00(+0.00%) |
Feb 23, 2024 | 2.540 | 2.650 | 2.380 | 2.610 | 255,056 | +0.03(+1.16%) |
Feb 22, 2024 | 2.660 | 2.690 | 2.550 | 2.580 | 99,763 | -0.07(-2.64%) |
Feb 21, 2024 | 2.790 | 2.800 | 2.630 | 2.650 | 178,534 | -0.10(-3.64%) |
Feb 20, 2024 | 2.820 | 2.830 | 2.710 | 2.750 | 99,917 | -0.08(-2.83%) |
Feb 16, 2024 | 2.840 | 2.890 | 2.766 | 2.830 | 164,876 | -0.01(-0.35%) |
Feb 15, 2024 | 2.850 | 2.940 | 2.800 | 2.840 | 60,100 | -0.01(-0.35%) |
Feb 14, 2024 | 2.930 | 2.950 | 2.810 | 2.850 | 107,531 | -0.04(-1.38%) |
Feb 13, 2024 | 2.910 | 2.969 | 2.850 | 2.890 | 70,413 | -0.09(-3.02%) |
Feb 12, 2024 | 2.820 | 3.050 | 2.820 | 2.980 | 308,695 | +0.15(+5.30%) |
Feb 09, 2024 | 2.840 | 2.910 | 2.740 | 2.830 | 45,866 | +0.03(+1.07%) |
Feb 08, 2024 | 2.890 | 2.930 | 2.800 | 2.800 | 119,202 | -0.11(-3.78%) |
Feb 07, 2024 | 3.070 | 3.070 | 2.820 | 2.910 | 154,783 | -0.16(-5.21%) |
Feb 06, 2024 | 2.980 | 3.150 | 2.950 | 3.070 | 70,497 | +0.06(+1.99%) |
Feb 05, 2024 | 3.050 | 3.100 | 2.880 | 3.010 | 216,684 | -0.07(-2.27%) |
Feb 02, 2024 | 3.150 | 3.250 | 3.075 | 3.080 | 117,974 | -0.02(-0.65%) |
Feb 01, 2024 | 3.260 | 3.260 | 3.020 | 3.100 | 92,069 | -0.20(-6.06%) |
Jan 31, 2024 | 3.110 | 3.300 | 3.030 | 3.300 | 288,531 | +0.20(+6.45%) |
Jan 30, 2024 | 3.010 | 3.150 | 2.950 | 3.100 | 156,157 | +0.04(+1.31%) |
Jan 29, 2024 | 2.970 | 3.080 | 2.940 | 3.060 | 97,786 | +0.04(+1.32%) |
Jan 26, 2024 | 3.000 | 3.150 | 2.962 | 3.020 | 206,490 | +0.04(+1.34%) |
Jan 25, 2024 | 3.020 | 3.045 | 2.910 | 2.980 | 48,987 | -0.02(-0.67%) |
Jan 24, 2024 | 3.100 | 3.106 | 2.910 | 3.000 | 41,636 | -0.09(-2.91%) |
Jan 23, 2024 | 3.000 | 3.180 | 2.890 | 3.090 | 119,036 | +0.14(+4.75%) |
Jan 22, 2024 | 3.080 | 3.100 | 2.850 | 2.950 | 192,743 | -0.08(-2.64%) |
Jan 19, 2024 | 2.800 | 3.080 | 2.760 | 3.030 | 393,626 | +0.51(+20.24%) |
Jan 18, 2024 | 2.560 | 2.620 | 2.440 | 2.520 | 53,949 | -0.02(-0.79%) |
Jan 17, 2024 | 2.510 | 2.620 | 2.500 | 2.540 | 36,787 | -0.02(-0.78%) |
Jan 16, 2024 | 2.760 | 2.780 | 2.500 | 2.560 | 317,209 | -0.20(-7.25%) |
Jan 12, 2024 | 2.900 | 2.925 | 2.710 | 2.760 | 218,750 | -0.11(-3.83%) |
Jan 11, 2024 | 2.800 | 2.880 | 2.660 | 2.870 | 119,055 | +0.02(+0.70%) |
Jan 10, 2024 | 2.950 | 2.992 | 2.800 | 2.850 | 75,855 | -0.07(-2.40%) |
Jan 09, 2024 | 2.910 | 2.990 | 2.910 | 2.920 | 55,416 | -0.05(-1.68%) |
Jan 08, 2024 | 2.980 | 3.020 | 2.920 | 2.970 | 94,630 | -0.03(-1.00%) |
Jan 05, 2024 | 3.020 | 3.119 | 2.950 | 3.000 | 208,235 | +0.00(+0.00%) |
Jan 04, 2024 | 3.010 | 3.070 | 2.968 | 3.000 | 108,950 | -0.03(-0.99%) |
Jan 03, 2024 | 3.190 | 3.190 | 2.950 | 3.030 | 99,449 | -0.16(-5.02%) |