(CSE: KOG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | -0.01(-1.23%) |
| Sep 16, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 4,500 | -0.03(-7.95%) |
| Sep 13, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 12,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | -0.03(-7.37%) |
| Sep 11, 2024 | 0.4600 | 0.4800 | 0.4300 | 0.4750 | 16,000 | +0.04(+10.47%) |
| Sep 10, 2024 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 13,000 | +0.06(+16.22%) |
| Sep 09, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 11,500 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 2,000 | -0.02(-5.13%) |
| Aug 30, 2024 | 0.3900 | 110 | +0.03(+8.33%) | |||
| Aug 29, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,090 | +0.01(+2.86%) |
| Aug 27, 2024 | 0.3500 | 0.3500 | 0 | -0.02(-4.11%) | ||
| Aug 26, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 5,000 | -0.01(-1.35%) |
| Aug 19, 2024 | 0.3700 | 0.3700 | 190 | +0.00(+0.00%) | ||
| Aug 13, 2024 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | ||
| Aug 08, 2024 | 0.3800 | 0 | +0.01(+2.70%) | |||
| Aug 07, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 26,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | -0.01(-2.63%) |
| Aug 02, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
| Aug 01, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 17,800 | -0.03(-6.98%) |
| Jul 29, 2024 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | ||
| Jul 24, 2024 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
| Jul 22, 2024 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
| Jul 19, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 21,500 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 50,000 | -0.02(-4.26%) |
| Jul 16, 2024 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 30,649 | -0.06(-11.32%) |
| Jul 12, 2024 | 0.5300 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) | ||
| Jul 09, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 7,500 | +0.03(+5.66%) |
| Jul 05, 2024 | 0.5300 | 0 | -0.02(-3.64%) | |||
| Jul 04, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | +0.01(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.