Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | -0.01(-1.23%) |
Sep 16, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 4,500 | -0.03(-7.95%) |
Sep 13, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 12,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | -0.03(-7.37%) |
Sep 11, 2024 | 0.4600 | 0.4800 | 0.4300 | 0.4750 | 16,000 | +0.04(+10.47%) |
Sep 10, 2024 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 13,000 | +0.06(+16.22%) |
Sep 09, 2024 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 11,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 2,000 | -0.02(-5.13%) |
Aug 30, 2024 | 0.3900 | 110 | +0.03(+8.33%) | |||
Aug 29, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,090 | +0.01(+2.86%) |
Aug 27, 2024 | 0.3500 | 0.3500 | 0 | -0.02(-4.11%) | ||
Aug 26, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 5,000 | -0.01(-1.35%) |
Aug 19, 2024 | 0.3700 | 0.3700 | 190 | +0.00(+0.00%) | ||
Aug 13, 2024 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | ||
Aug 08, 2024 | 0.3800 | 0 | +0.01(+2.70%) | |||
Aug 07, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 26,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | -0.01(-2.63%) |
Aug 02, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
Aug 01, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 17,800 | -0.03(-6.98%) |
Jul 29, 2024 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | ||
Jul 24, 2024 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Jul 19, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 21,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 50,000 | -0.02(-4.26%) |
Jul 16, 2024 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 30,649 | -0.06(-11.32%) |
Jul 12, 2024 | 0.5300 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) | ||
Jul 09, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 7,500 | +0.03(+5.66%) |
Jul 05, 2024 | 0.5300 | 0 | -0.02(-3.64%) | |||
Jul 04, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | +0.01(+1.85%) |