Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.690 | 1.710 | 1.610 | 1.660 | 4,485,336 | -0.03(-1.78%) |
Sep 19, 2024 | 1.700 | 1.760 | 1.650 | 1.690 | 2,630,974 | +0.05(+3.05%) |
Sep 18, 2024 | 1.660 | 1.720 | 1.600 | 1.640 | 2,840,576 | +0.02(+1.23%) |
Sep 17, 2024 | 1.650 | 1.650 | 1.600 | 1.620 | 1,567,485 | -0.01(-0.61%) |
Sep 16, 2024 | 1.670 | 1.700 | 1.610 | 1.630 | 1,856,009 | -0.07(-4.12%) |
Sep 13, 2024 | 1.700 | 1.730 | 1.650 | 1.700 | 1,348,760 | +0.03(+1.80%) |
Sep 12, 2024 | 1.700 | 1.720 | 1.650 | 1.670 | 1,216,923 | -0.02(-1.18%) |
Sep 11, 2024 | 1.680 | 1.700 | 1.620 | 1.690 | 1,118,923 | +0.02(+1.20%) |
Sep 10, 2024 | 1.660 | 1.690 | 1.605 | 1.670 | 1,517,984 | +0.00(+0.00%) |
Sep 09, 2024 | 1.630 | 1.680 | 1.601 | 1.670 | 1,517,361 | +0.06(+3.73%) |
Sep 06, 2024 | 1.620 | 1.660 | 1.560 | 1.610 | 3,455,953 | -0.01(-0.62%) |
Sep 05, 2024 | 1.640 | 1.650 | 1.580 | 1.620 | 1,670,450 | -0.01(-0.61%) |
Sep 04, 2024 | 1.620 | 1.670 | 1.590 | 1.630 | 1,936,617 | +0.02(+1.24%) |
Sep 03, 2024 | 1.720 | 1.750 | 1.610 | 1.610 | 2,393,348 | -0.12(-6.94%) |
Aug 30, 2024 | 1.840 | 1.840 | 1.710 | 1.730 | 3,310,363 | -0.07(-3.89%) |
Aug 29, 2024 | 1.740 | 1.865 | 1.740 | 1.800 | 1,882,289 | +0.08(+4.65%) |
Aug 28, 2024 | 1.700 | 1.730 | 1.660 | 1.720 | 1,725,027 | +0.00(+0.00%) |
Aug 27, 2024 | 1.750 | 1.820 | 1.670 | 1.720 | 2,456,840 | -0.05(-2.82%) |
Aug 26, 2024 | 1.840 | 1.850 | 1.710 | 1.770 | 2,319,082 | -0.06(-3.28%) |
Aug 23, 2024 | 1.800 | 1.890 | 1.770 | 1.830 | 2,582,237 | +0.00(+0.00%) |
Aug 22, 2024 | 1.930 | 1.989 | 1.810 | 1.830 | 3,657,020 | -0.08(-4.19%) |
Aug 21, 2024 | 1.690 | 1.940 | 1.680 | 1.910 | 6,111,244 | +0.23(+13.69%) |
Aug 20, 2024 | 1.670 | 1.730 | 1.650 | 1.680 | 3,110,643 | -0.01(-0.59%) |
Aug 19, 2024 | 1.680 | 1.710 | 1.640 | 1.690 | 3,339,118 | +0.03(+1.81%) |
Aug 16, 2024 | 1.650 | 1.720 | 1.610 | 1.660 | 2,513,905 | +0.02(+1.22%) |
Aug 15, 2024 | 1.700 | 1.720 | 1.620 | 1.640 | 2,255,977 | +0.00(+0.00%) |
Aug 14, 2024 | 1.760 | 1.785 | 1.620 | 1.640 | 1,859,253 | -0.09(-5.20%) |
Aug 13, 2024 | 1.600 | 1.730 | 1.590 | 1.730 | 2,385,141 | +0.14(+8.81%) |
Aug 12, 2024 | 1.600 | 1.630 | 1.560 | 1.590 | 1,605,597 | -0.01(-0.63%) |
Aug 09, 2024 | 1.700 | 1.700 | 1.580 | 1.600 | 1,546,860 | -0.08(-4.76%) |
Aug 08, 2024 | 1.580 | 1.680 | 1.560 | 1.680 | 2,591,788 | +0.12(+7.69%) |
Aug 07, 2024 | 1.710 | 1.730 | 1.510 | 1.560 | 3,876,014 | -0.08(-4.88%) |
Aug 06, 2024 | 1.610 | 1.670 | 1.530 | 1.640 | 3,677,200 | +0.12(+8.25%) |
Aug 05, 2024 | 1.510 | 1.620 | 1.505 | 1.515 | 4,522,143 | -0.18(-10.62%) |
Aug 02, 2024 | 1.700 | 1.810 | 1.650 | 1.695 | 5,585,976 | -0.32(-16.09%) |
Aug 01, 2024 | 2.250 | 2.250 | 1.960 | 2.020 | 3,890,877 | -0.23(-10.22%) |
Jul 31, 2024 | 2.250 | 2.390 | 2.215 | 2.250 | 4,004,465 | +0.02(+0.90%) |
Jul 30, 2024 | 2.300 | 2.350 | 2.200 | 2.230 | 2,016,666 | -0.07(-3.04%) |
Jul 29, 2024 | 2.410 | 2.420 | 2.270 | 2.300 | 2,217,504 | -0.09(-3.77%) |
Jul 26, 2024 | 2.430 | 2.440 | 2.320 | 2.390 | 3,136,794 | +0.06(+2.58%) |
Jul 25, 2024 | 2.170 | 2.450 | 2.150 | 2.330 | 5,494,647 | +0.16(+7.37%) |
Jul 24, 2024 | 2.200 | 2.330 | 2.120 | 2.170 | 4,579,015 | -0.05(-2.25%) |
Jul 23, 2024 | 2.080 | 2.230 | 2.050 | 2.220 | 2,561,387 | +0.11(+5.21%) |
Jul 22, 2024 | 2.000 | 2.125 | 1.940 | 2.110 | 3,462,356 | +0.12(+6.03%) |
Jul 19, 2024 | 2.110 | 2.110 | 1.950 | 1.990 | 3,354,808 | -0.10(-4.78%) |
Jul 18, 2024 | 2.140 | 2.210 | 2.070 | 2.090 | 2,916,100 | -0.04(-1.88%) |
Jul 17, 2024 | 2.250 | 2.260 | 2.090 | 2.130 | 4,869,493 | -0.10(-4.48%) |
Jul 16, 2024 | 2.130 | 2.320 | 2.130 | 2.230 | 4,576,492 | +0.11(+5.19%) |
Jul 15, 2024 | 1.990 | 2.120 | 1.970 | 2.120 | 2,806,168 | +0.14(+7.07%) |
Jul 12, 2024 | 1.860 | 2.040 | 1.845 | 1.980 | 4,513,831 | +0.12(+6.45%) |
Jul 11, 2024 | 1.680 | 1.860 | 1.650 | 1.860 | 4,955,596 | +0.23(+14.11%) |
Jul 10, 2024 | 1.590 | 1.640 | 1.590 | 1.630 | 1,661,094 | +0.03(+1.87%) |
Jul 09, 2024 | 1.610 | 1.610 | 1.560 | 1.600 | 1,805,816 | +0.00(+0.00%) |
Jul 08, 2024 | 1.670 | 1.705 | 1.580 | 1.600 | 2,385,771 | -0.07(-4.19%) |
Jul 05, 2024 | 1.660 | 1.670 | 1.610 | 1.670 | 1,513,426 | +0.01(+0.60%) |
Jul 03, 2024 | 1.620 | 1.660 | 1.590 | 1.660 | 1,674,064 | +0.06(+3.75%) |
Jul 02, 2024 | 1.690 | 1.709 | 1.600 | 1.600 | 1,764,918 | -0.07(-4.48%) |