Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 20.98 0 +0.00(+0.00%)
Sep 12, 2024 20.50 20.98 20.50 20.98 900 +0.00(+0.00%)
Sep 11, 2024 20.98 21.24 20.52 20.98 2,702 +0.00(+0.00%)
Sep 10, 2024 21.00 21.05 20.66 20.98 8,700 -0.03(-0.14%)
Sep 09, 2024 21.01 21.01 21.00 21.01 2,330 +0.00(+0.00%)
Sep 06, 2024 21.38 21.74 21.01 21.01 4,141 -0.74(-3.40%)
Aug 30, 2024 21.75 0 +0.75(+3.57%)
Aug 28, 2024 21.00 0 +0.30(+1.45%)
Aug 27, 2024 20.00 20.70 20.00 20.70 1,350 +1.20(+6.15%)
Aug 26, 2024 19.07 19.50 19.07 19.50 301 +0.48(+2.52%)
Aug 16, 2024 19.02 0 +0.02(+0.11%)
Aug 12, 2024 19.00 0 +0.00(+0.00%)
Aug 06, 2024 19.00 0 +0.00(+0.00%)
Aug 02, 2024 19.00 39 +0.00(+0.00%)
Jul 31, 2024 19.00 50 +0.40(+2.15%)
Jul 26, 2024 18.60 0 +0.16(+0.87%)
Jul 25, 2024 18.44 18.44 18.44 18.44 200 -0.01(-0.05%)
Jul 24, 2024 18.38 18.45 18.38 18.45 315 +0.16(+0.87%)
Jul 23, 2024 18.25 18.50 18.25 18.29 1,200 +0.29(+1.61%)
Jul 22, 2024 18.00 18.00 18.00 18.00 201 +0.20(+1.12%)
Jul 18, 2024 17.80 0 -0.10(-0.56%)
Jul 17, 2024 17.90 17.90 17.90 17.90 200 -0.08(-0.44%)
Jul 16, 2024 17.50 17.99 17.36 17.98 1,958 +0.11(+0.62%)
Jul 15, 2024 17.15 17.87 17.15 17.87 4,303 +0.82(+4.81%)
Jul 12, 2024 17.02 17.05 17.00 17.05 1,290 +0.01(+0.06%)
Jul 11, 2024 16.75 17.04 16.75 17.04 1,600 +0.16(+0.95%)
Jul 10, 2024 16.50 16.88 16.50 16.88 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.