Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.25	27.30	27.05	27.05	2,759	-0.41(-1.49%)
Apr 29, 2021	27.78	27.78	27.37	27.46	8,895	-0.29(-1.05%)
Apr 28, 2021	27.79	27.79	27.75	27.75	500	+0.09(+0.33%)
Apr 27, 2021	27.78	27.82	27.66	27.66	1,150	-0.08(-0.29%)
Apr 26, 2021	27.75	27.76	27.71	27.74	2,511	-0.04(-0.14%)
Apr 23, 2021	27.72	27.80	27.72	27.78	2,042	+0.28(+1.02%)
Apr 22, 2021	27.61	27.61	27.50	27.50	3,550	-0.06(-0.22%)
Apr 21, 2021	27.41	27.56	27.35	27.56	6,519	-0.01(-0.04%)
Apr 20, 2021	27.49	27.57	27.43	27.57	2,322	+0.00(+0.00%)
Apr 19, 2021	27.50	27.57	27.50	27.57	4,079	+0.07(+0.25%)
Apr 16, 2021	27.47	27.55	27.47	27.50	7,052	+0.01(+0.04%)
Apr 15, 2021	27.27	27.49	27.27	27.49	1,902	+0.30(+1.10%)
Apr 14, 2021	27.42	27.42	27.17	27.19	6,032	+0.08(+0.30%)
Apr 13, 2021	27.15	27.23	27.11	27.11	5,552	+0.16(+0.59%)
Apr 12, 2021	27.13	27.13	26.94	26.95	12,588	-0.25(-0.92%)
Apr 09, 2021	27.22	27.22	27.20	27.20	355	-0.36(-1.31%)
Apr 08, 2021	27.59	27.60	27.54	27.56	2,500	+0.28(+1.03%)
Apr 07, 2021	27.31	27.42	27.28	27.28	4,074	-0.41(-1.48%)
Apr 06, 2021	27.38	27.71	27.34	27.69	11,575	+0.26(+0.95%)
Apr 05, 2021	27.50	27.50	27.31	27.43	3,560	+0.06(+0.22%)
Apr 01, 2021		27.37	27.37	27.37	0	+0.17(+0.63%)
Mar 31, 2021	27.10	27.23	27.10	27.20	2,130	-0.11(-0.40%)
Mar 30, 2021	27.14	27.32	27.07	27.31	3,743	+0.24(+0.89%)
Mar 29, 2021	27.06	27.15	27.06	27.07	3,210	+0.07(+0.26%)
Mar 26, 2021	26.85	27.00	26.66	27.00	7,609	+0.28(+1.05%)
Mar 25, 2021	26.58	26.72	26.48	26.72	2,161	+0.17(+0.64%)
Mar 24, 2021	27.10	27.11	26.55	26.55	4,538	-0.62(-2.28%)
Mar 23, 2021	27.42	27.42	27.17	27.17	4,979	-0.43(-1.56%)
Mar 22, 2021	27.44	27.61	27.44	27.60	4,265	+0.02(+0.07%)
Mar 19, 2021	27.31	27.69	27.31	27.58	16,777	+0.29(+1.06%)
Mar 18, 2021	27.51	27.51	27.29	27.29	11,389	-0.36(-1.30%)
Mar 17, 2021	27.38	27.74	27.36	27.65	6,359	+0.17(+0.62%)
Mar 16, 2021	27.54	27.76	27.48	27.48	6,397	+0.02(+0.07%)
Mar 15, 2021	27.38	27.46	27.37	27.46	3,966	-0.03(-0.11%)
Mar 12, 2021	27.43	27.49	27.33	27.49	2,946	-0.54(-1.93%)
Mar 11, 2021	27.92	28.09	27.90	28.03	11,252	+0.69(+2.52%)
Mar 10, 2021	27.51	27.51	27.29	27.34	23,208	-0.07(-0.26%)
Mar 09, 2021	27.09	27.42	27.09	27.41	6,462	+0.47(+1.74%)
Mar 08, 2021	27.15	27.26	26.90	26.94	14,440	-0.80(-2.88%)
Mar 05, 2021	27.58	27.74	27.18	27.74	4,129	+0.33(+1.20%)
Mar 04, 2021	27.86	27.86	27.31	27.41	3,781	-0.55(-1.97%)
Mar 03, 2021	28.17	28.17	27.89	27.96	5,700	-0.04(-0.14%)
Mar 02, 2021	28.10	28.11	27.93	28.00	4,645	-0.54(-1.89%)
Mar 01, 2021	28.24	28.54	28.20	28.54	10,925	+0.66(+2.37%)
Feb 26, 2021	27.75	27.88	27.54	27.88	5,713	-0.02(-0.07%)
Feb 25, 2021	28.43	28.43	27.82	27.90	6,252	-0.38(-1.34%)
Feb 24, 2021	28.22	28.28	28.05	28.28	3,099	-0.45(-1.57%)
Feb 23, 2021	28.38	28.73	28.24	28.73	11,539	+0.06(+0.21%)
Feb 22, 2021	28.80	28.83	28.64	28.67	7,954	-0.69(-2.35%)
Feb 19, 2021	29.60	29.77	29.34	29.36	11,038	-0.14(-0.47%)
Feb 18, 2021	29.57	29.57	29.30	29.50	8,225	-0.49(-1.63%)
Feb 17, 2021	29.87	30.00	29.76	29.99	4,934	+0.16(+0.54%)
Feb 16, 2021	30.09	30.10	29.83	29.83	4,722	-0.11(-0.37%)
Feb 12, 2021		29.94	29.94	29.94	0	+0.09(+0.30%)
Feb 11, 2021	29.79	30.05	29.79	29.85	9,018	+0.23(+0.78%)
Feb 10, 2021	29.71	29.71	29.47	29.62	3,747	+0.07(+0.24%)
Feb 09, 2021	29.41	29.55	29.35	29.55	4,305	+0.26(+0.89%)
Feb 08, 2021	29.29	29.29	29.23	29.29	1,690	+0.03(+0.10%)
Feb 05, 2021	29.18	29.27	29.18	29.26	2,180	+0.06(+0.21%)
Feb 04, 2021	29.19	29.20	29.09	29.20	7,900	+0.05(+0.17%)
Feb 03, 2021	29.17	29.23	29.08	29.15	5,356	+0.17(+0.59%)
Feb 02, 2021	28.99	29.01	28.96	28.98	5,382	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.