Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.0136 | 0.0166 | 0.0136 | 0.0166 | 17,817 | +0.00(+19.42%) |
Sep 19, 2024 | 0.0179 | 0.0179 | 0.0135 | 0.0139 | 22,797 | -0.00(-16.27%) |
Sep 18, 2024 | 0.0155 | 0.0166 | 0.0135 | 0.0166 | 90,655 | +0.00(+7.10%) |
Sep 17, 2024 | 0.0165 | 0.0165 | 0.0150 | 0.0155 | 7,622 | -0.00(-6.06%) |
Sep 16, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1,386 | +0.00(+10.00%) |
Sep 13, 2024 | 0.0179 | 0.0179 | 0.0150 | 0.0150 | 10,482 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0150 | 0.0159 | 0.0150 | 0.0150 | 19,316 | +0.00(+7.14%) |
Sep 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 101 | -0.00(-14.63%) |
Sep 10, 2024 | 0.0140 | 0.0188 | 0.0140 | 0.0164 | 2,729 | +0.00(+12.33%) |
Sep 09, 2024 | 0.0140 | 0.0146 | 0.0140 | 0.0146 | 27,847 | -0.00(-3.95%) |
Sep 05, 2024 | 0.0152 | 96 | -0.00(-5.00%) | |||
Sep 03, 2024 | 0.0160 | 142 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0160 | 5,648 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 236 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0174 | 0.0174 | 0.0160 | 0.0160 | 1,758 | -0.00(-13.04%) |
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0184 | 0.0184 | 10,836 | +0.00(+22.67%) |
Aug 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,028 | -0.00(-0.66%) |
Aug 23, 2024 | 0.0185 | 0.0188 | 0.0151 | 0.0151 | 63,489 | -0.00(-18.38%) |
Aug 22, 2024 | 0.0152 | 0.0185 | 0.0152 | 0.0185 | 575 | +0.00(+23.33%) |
Aug 21, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 338 | -0.00(-9.09%) |
Aug 20, 2024 | 0.0142 | 0.0170 | 0.0142 | 0.0165 | 10,598 | +0.00(+13.79%) |
Aug 19, 2024 | 0.0131 | 0.0170 | 0.0131 | 0.0145 | 24,360 | -0.00(-0.68%) |
Aug 16, 2024 | 0.0170 | 0.0170 | 0.0146 | 0.0146 | 10,714 | -0.00(-21.08%) |
Aug 15, 2024 | 0.0150 | 0.0185 | 0.0135 | 0.0185 | 61,348 | +0.00(+23.33%) |
Aug 14, 2024 | 0.0150 | 0.0175 | 0.0150 | 0.0150 | 8,684 | -0.00(-9.09%) |
Aug 13, 2024 | 0.0161 | 0.0180 | 0.0161 | 0.0165 | 23,961 | +0.00(+17.86%) |
Aug 12, 2024 | 0.0156 | 0.0180 | 0.0140 | 0.0140 | 35,512 | -0.00(-6.67%) |
Aug 09, 2024 | 0.0155 | 0.0160 | 0.0146 | 0.0150 | 100,542 | -0.00(-3.23%) |
Aug 08, 2024 | 0.0150 | 0.0171 | 0.0150 | 0.0155 | 3,259 | -0.00(-0.64%) |
Aug 07, 2024 | 0.0168 | 0.0168 | 0.0150 | 0.0156 | 21,638 | -0.00(-15.68%) |
Aug 06, 2024 | 0.0185 | 0.0200 | 0.0168 | 0.0185 | 53,821 | +0.00(+32.14%) |
Aug 05, 2024 | 0.0170 | 0.0170 | 0.0135 | 0.0140 | 9,903 | +0.00(+3.70%) |
Aug 02, 2024 | 0.0165 | 0.0190 | 0.0135 | 0.0135 | 43,541 | -0.01(-38.64%) |
Aug 01, 2024 | 0.0190 | 0.0220 | 0.0190 | 0.0220 | 14,768 | -0.00(-4.35%) |
Jul 31, 2024 | 0.0248 | 0.0248 | 0.0181 | 0.0230 | 107,358 | +0.00(+27.07%) |
Jul 30, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 5,990 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 1,073 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 10,456 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0181 | 0.0186 | 0.0181 | 0.0181 | 4,307 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0190 | 0.0190 | 0.0181 | 0.0181 | 36,708 | -0.00(-4.74%) |
Jul 23, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 7,740 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0221 | 0.0221 | 0.0190 | 0.0190 | 6,635 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,421 | -0.01(-23.69%) |
Jul 18, 2024 | 0.0180 | 0.0249 | 0.0180 | 0.0249 | 51,293 | +0.01(+38.33%) |
Jul 17, 2024 | 0.0215 | 0.0215 | 0.0180 | 0.0180 | 143,102 | -0.00(-18.18%) |
Jul 16, 2024 | 0.0269 | 0.0269 | 0.0220 | 0.0220 | 11,725 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0236 | 0.0270 | 0.0220 | 0.0220 | 14,885 | -0.01(-18.52%) |
Jul 12, 2024 | 0.0171 | 0.0340 | 0.0171 | 0.0270 | 162,475 | +0.01(+57.89%) |
Jul 11, 2024 | 0.0186 | 0.0200 | 0.0171 | 0.0171 | 5,033 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0169 | 0.0193 | 0.0169 | 0.0171 | 1,665 | +0.00(+1.18%) |
Jul 09, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 2,052 | +0.00(+2.42%) |
Jul 08, 2024 | 0.0165 | 0.0237 | 0.0165 | 0.0165 | 47,147 | -0.01(-28.26%) |
Jul 05, 2024 | 0.0201 | 0.0242 | 0.0201 | 0.0230 | 51,232 | +0.00(+1.77%) |
Jul 03, 2024 | 0.0201 | 0.0243 | 0.0201 | 0.0226 | 27,195 | +0.00(+12.44%) |
Jul 02, 2024 | 0.0201 | 0.0240 | 0.0201 | 0.0201 | 16,256 | +0.00(+0.00%) |