Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 7.840 | 7.920 | 7.780 | 7.780 | 391,983 | -0.13(-1.64%) |
Sep 19, 2024 | 7.920 | 7.940 | 7.825 | 7.910 | 154,347 | +0.12(+1.54%) |
Sep 18, 2024 | 7.900 | 7.948 | 7.742 | 7.790 | 209,913 | -0.08(-1.02%) |
Sep 17, 2024 | 7.790 | 7.940 | 7.755 | 7.870 | 213,979 | +0.09(+1.16%) |
Sep 16, 2024 | 7.610 | 7.780 | 7.595 | 7.780 | 198,307 | +0.19(+2.50%) |
Sep 13, 2024 | 7.420 | 7.600 | 7.400 | 7.590 | 376,798 | +0.21(+2.85%) |
Sep 12, 2024 | 7.380 | 7.420 | 7.355 | 7.380 | 116,331 | +0.03(+0.41%) |
Sep 11, 2024 | 7.370 | 7.395 | 7.275 | 7.350 | 97,486 | -0.05(-0.68%) |
Sep 10, 2024 | 7.440 | 7.445 | 7.325 | 7.400 | 119,557 | -0.02(-0.27%) |
Sep 09, 2024 | 7.390 | 7.451 | 7.355 | 7.420 | 195,177 | +0.05(+0.68%) |
Sep 06, 2024 | 7.400 | 7.410 | 7.290 | 7.370 | 134,247 | -0.04(-0.54%) |
Sep 05, 2024 | 7.330 | 7.420 | 7.295 | 7.410 | 172,433 | +0.13(+1.79%) |
Sep 04, 2024 | 7.350 | 7.380 | 7.205 | 7.280 | 209,057 | -0.07(-0.95%) |
Sep 03, 2024 | 7.390 | 7.390 | 7.250 | 7.350 | 159,686 | -0.09(-1.21%) |
Aug 30, 2024 | 7.430 | 7.440 | 7.310 | 7.440 | 146,016 | +0.07(+0.95%) |
Aug 29, 2024 | 7.430 | 7.470 | 7.310 | 7.370 | 163,570 | -0.01(-0.14%) |
Aug 28, 2024 | 7.300 | 7.400 | 7.295 | 7.380 | 224,581 | +0.09(+1.23%) |
Aug 27, 2024 | 7.300 | 7.350 | 7.260 | 7.290 | 116,194 | -0.03(-0.41%) |
Aug 26, 2024 | 7.340 | 7.370 | 7.260 | 7.320 | 264,459 | +0.07(+0.97%) |
Aug 23, 2024 | 7.080 | 7.309 | 7.030 | 7.250 | 298,949 | +0.26(+3.72%) |
Aug 22, 2024 | 7.000 | 7.060 | 6.958 | 6.990 | 224,450 | +0.05(+0.72%) |
Aug 21, 2024 | 6.870 | 6.940 | 6.770 | 6.940 | 258,521 | +0.15(+2.21%) |
Aug 20, 2024 | 6.860 | 6.860 | 6.770 | 6.790 | 131,868 | -0.06(-0.88%) |
Aug 19, 2024 | 6.860 | 6.885 | 6.825 | 6.850 | 120,304 | -0.01(-0.15%) |
Aug 16, 2024 | 6.790 | 6.900 | 6.790 | 6.860 | 221,990 | +0.08(+1.18%) |
Aug 15, 2024 | 6.870 | 6.890 | 6.750 | 6.780 | 161,477 | +0.04(+0.59%) |
Aug 14, 2024 | 6.770 | 6.770 | 6.679 | 6.740 | 115,006 | +0.00(+0.00%) |
Aug 13, 2024 | 6.660 | 6.750 | 6.635 | 6.740 | 128,902 | +0.14(+2.12%) |
Aug 12, 2024 | 6.800 | 6.810 | 6.590 | 6.600 | 175,258 | -0.14(-2.08%) |
Aug 09, 2024 | 6.830 | 6.835 | 6.740 | 6.740 | 210,536 | -0.08(-1.17%) |
Aug 08, 2024 | 6.750 | 6.875 | 6.670 | 6.820 | 245,052 | +0.16(+2.40%) |
Aug 07, 2024 | 6.620 | 6.795 | 6.590 | 6.660 | 281,772 | +0.09(+1.37%) |
Aug 06, 2024 | 6.550 | 6.700 | 6.410 | 6.570 | 311,983 | +0.06(+0.92%) |
Aug 05, 2024 | 6.600 | 6.730 | 6.270 | 6.510 | 683,081 | -0.39(-5.65%) |
Aug 02, 2024 | 7.330 | 7.330 | 6.860 | 6.900 | 596,344 | -0.70(-9.21%) |
Aug 01, 2024 | 7.770 | 7.810 | 7.480 | 7.600 | 238,096 | -0.12(-1.55%) |
Jul 31, 2024 | 7.860 | 7.860 | 7.679 | 7.720 | 249,145 | -0.07(-0.90%) |
Jul 30, 2024 | 7.710 | 7.811 | 7.675 | 7.790 | 186,402 | +0.17(+2.23%) |
Jul 29, 2024 | 7.770 | 7.790 | 7.610 | 7.620 | 188,822 | -0.12(-1.55%) |
Jul 26, 2024 | 7.590 | 7.740 | 7.495 | 7.740 | 290,906 | +0.35(+4.74%) |
Jul 25, 2024 | 7.410 | 7.540 | 7.370 | 7.390 | 139,144 | -0.02(-0.27%) |
Jul 24, 2024 | 7.480 | 7.510 | 7.370 | 7.410 | 242,996 | -0.10(-1.33%) |
Jul 23, 2024 | 7.540 | 7.594 | 7.500 | 7.510 | 239,013 | -0.10(-1.31%) |
Jul 22, 2024 | 7.560 | 7.621 | 7.480 | 7.610 | 294,022 | +0.10(+1.33%) |
Jul 19, 2024 | 7.510 | 7.550 | 7.485 | 7.510 | 145,190 | +0.05(+0.67%) |
Jul 18, 2024 | 7.530 | 7.650 | 7.435 | 7.460 | 174,564 | -0.11(-1.45%) |
Jul 17, 2024 | 7.520 | 7.630 | 7.500 | 7.570 | 275,468 | +0.05(+0.66%) |
Jul 16, 2024 | 7.400 | 7.535 | 7.370 | 7.520 | 229,467 | +0.15(+2.04%) |
Jul 15, 2024 | 7.300 | 7.400 | 7.210 | 7.370 | 288,795 | +0.13(+1.80%) |
Jul 12, 2024 | 7.180 | 7.255 | 7.150 | 7.240 | 278,729 | +0.09(+1.26%) |
Jul 11, 2024 | 6.950 | 7.190 | 6.920 | 7.150 | 333,860 | +0.26(+3.77%) |
Jul 10, 2024 | 6.690 | 6.890 | 6.690 | 6.890 | 204,502 | +0.22(+3.30%) |
Jul 09, 2024 | 6.660 | 6.710 | 6.652 | 6.670 | 165,531 | -0.02(-0.30%) |
Jul 08, 2024 | 6.700 | 6.720 | 6.660 | 6.690 | 179,023 | +0.01(+0.15%) |
Jul 05, 2024 | 6.620 | 6.700 | 6.620 | 6.680 | 280,397 | +0.04(+0.60%) |
Jul 03, 2024 | 6.580 | 6.655 | 6.565 | 6.640 | 154,454 | +0.09(+1.37%) |
Jul 02, 2024 | 6.520 | 6.590 | 6.480 | 6.550 | 257,278 | -0.01(-0.15%) |