Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2024 | 5.810 | 5.900 | 5.800 | 5.810 | 230,782 | +0.01(+0.17%) |
Mar 15, 2024 | 5.800 | 5.930 | 5.790 | 5.800 | 627,594 | -0.03(-0.51%) |
Mar 14, 2024 | 5.950 | 5.990 | 5.770 | 5.830 | 274,172 | -0.14(-2.35%) |
Mar 13, 2024 | 6.100 | 6.150 | 5.930 | 5.970 | 268,704 | -0.13(-2.13%) |
Mar 12, 2024 | 6.010 | 6.100 | 6.000 | 6.100 | 155,446 | +0.07(+1.16%) |
Mar 11, 2024 | 6.030 | 6.120 | 6.020 | 6.030 | 145,310 | -0.04(-0.66%) |
Mar 08, 2024 | 6.150 | 6.200 | 6.020 | 6.070 | 208,789 | +0.04(+0.66%) |
Mar 07, 2024 | 6.060 | 6.160 | 6.010 | 6.030 | 191,897 | -0.05(-0.82%) |
Mar 06, 2024 | 6.100 | 6.150 | 6.010 | 6.080 | 172,664 | +0.03(+0.50%) |
Mar 05, 2024 | 5.970 | 6.100 | 5.970 | 6.050 | 172,564 | +0.08(+1.34%) |
Mar 04, 2024 | 6.050 | 6.095 | 5.970 | 5.970 | 152,883 | -0.10(-1.65%) |
Mar 01, 2024 | 6.070 | 6.100 | 5.960 | 6.070 | 215,878 | -0.01(-0.16%) |
Feb 29, 2024 | 5.960 | 6.100 | 5.960 | 6.080 | 236,881 | +0.21(+3.58%) |
Feb 28, 2024 | 6.040 | 6.051 | 5.850 | 5.870 | 363,917 | -0.24(-3.93%) |
Feb 27, 2024 | 6.350 | 6.350 | 6.090 | 6.110 | 332,943 | -0.10(-1.61%) |
Feb 26, 2024 | 6.290 | 6.390 | 6.100 | 6.210 | 417,138 | -0.01(-0.16%) |
Feb 23, 2024 | 5.800 | 6.250 | 5.800 | 6.220 | 446,628 | +0.39(+6.69%) |
Feb 22, 2024 | 6.030 | 6.040 | 5.620 | 5.830 | 527,742 | -0.13(-2.18%) |
Feb 21, 2024 | 5.900 | 5.960 | 5.860 | 5.960 | 281,467 | +0.05(+0.85%) |
Feb 20, 2024 | 6.000 | 6.045 | 5.865 | 5.910 | 280,823 | -0.14(-2.31%) |
Feb 16, 2024 | 6.040 | 6.190 | 6.040 | 6.050 | 170,690 | -0.08(-1.31%) |
Feb 15, 2024 | 6.090 | 6.220 | 6.060 | 6.130 | 205,172 | +0.08(+1.32%) |
Feb 14, 2024 | 5.940 | 6.080 | 5.940 | 6.050 | 152,750 | +0.10(+1.68%) |
Feb 13, 2024 | 5.950 | 6.031 | 5.915 | 5.950 | 171,748 | -0.19(-3.09%) |
Feb 12, 2024 | 6.080 | 6.200 | 6.080 | 6.140 | 147,387 | +0.02(+0.33%) |
Feb 09, 2024 | 6.030 | 6.130 | 6.000 | 6.120 | 201,280 | +0.08(+1.32%) |
Feb 08, 2024 | 5.960 | 6.070 | 5.920 | 6.040 | 177,866 | +0.04(+0.67%) |
Feb 07, 2024 | 6.080 | 6.080 | 5.900 | 6.000 | 311,401 | -0.11(-1.80%) |
Feb 06, 2024 | 6.100 | 6.125 | 6.035 | 6.110 | 127,972 | +0.02(+0.33%) |
Feb 05, 2024 | 6.130 | 6.130 | 5.970 | 6.090 | 144,082 | -0.12(-1.93%) |
Feb 02, 2024 | 6.200 | 6.270 | 6.130 | 6.210 | 82,122 | -0.08(-1.27%) |
Feb 01, 2024 | 6.210 | 6.310 | 6.120 | 6.290 | 155,206 | +0.06(+0.96%) |
Jan 31, 2024 | 6.290 | 6.410 | 6.230 | 6.230 | 172,338 | -0.10(-1.58%) |
Jan 30, 2024 | 6.380 | 6.420 | 6.300 | 6.330 | 89,138 | -0.10(-1.56%) |
Jan 29, 2024 | 6.450 | 6.470 | 6.392 | 6.430 | 161,600 | +0.03(+0.47%) |
Jan 26, 2024 | 6.450 | 6.500 | 6.390 | 6.400 | 158,767 | -0.01(-0.16%) |
Jan 25, 2024 | 6.410 | 6.470 | 6.380 | 6.410 | 410,668 | +0.09(+1.42%) |
Jan 24, 2024 | 6.360 | 6.460 | 6.280 | 6.320 | 107,785 | -0.04(-0.63%) |
Jan 23, 2024 | 6.160 | 6.370 | 6.150 | 6.360 | 149,973 | +0.20(+3.25%) |
Jan 22, 2024 | 6.240 | 6.310 | 6.150 | 6.160 | 185,038 | -0.06(-0.96%) |
Jan 19, 2024 | 6.330 | 6.330 | 6.190 | 6.220 | 231,061 | -0.09(-1.43%) |
Jan 18, 2024 | 6.410 | 6.420 | 6.260 | 6.310 | 101,697 | -0.06(-0.94%) |
Jan 17, 2024 | 6.250 | 6.410 | 6.223 | 6.370 | 123,975 | +0.06(+0.95%) |
Jan 16, 2024 | 6.430 | 6.450 | 6.270 | 6.310 | 122,224 | -0.20(-3.07%) |
Jan 12, 2024 | 6.450 | 6.600 | 6.450 | 6.510 | 180,849 | +0.10(+1.56%) |
Jan 11, 2024 | 6.460 | 6.470 | 6.330 | 6.410 | 164,506 | -0.10(-1.54%) |
Jan 10, 2024 | 6.420 | 6.565 | 6.410 | 6.510 | 328,953 | +0.05(+0.77%) |
Jan 09, 2024 | 6.390 | 6.485 | 6.390 | 6.460 | 144,213 | -0.02(-0.31%) |
Jan 08, 2024 | 6.300 | 6.490 | 6.240 | 6.480 | 219,951 | +0.20(+3.18%) |
Jan 05, 2024 | 6.140 | 6.330 | 6.140 | 6.280 | 141,561 | +0.11(+1.78%) |
Jan 04, 2024 | 6.100 | 6.270 | 6.090 | 6.170 | 221,853 | +0.09(+1.48%) |
Jan 03, 2024 | 6.100 | 6.188 | 6.020 | 6.080 | 180,012 | -0.11(-1.78%) |