Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.90	14.13	13.86	14.03	3,426,938	-0.04(-0.27%)
Jan 30, 2017	14.13	14.23	13.97	14.07	4,077,221	-0.17(-1.19%)
Jan 27, 2017	14.26	14.39	14.20	14.24	2,751,883	-0.03(-0.20%)
Jan 26, 2017	14.49	14.58	14.23	14.27	8,063,407	-0.13(-0.92%)
Jan 25, 2017	13.83	14.42	13.82	14.40	14,683,204	+0.71(+5.17%)
Jan 24, 2017	13.22	13.70	13.18	13.69	8,914,260	+0.53(+4.01%)
Jan 23, 2017	13.25	13.35	13.05	13.16	5,120,616	-0.15(-1.13%)
Jan 20, 2017	13.35	13.46	13.29	13.31	3,605,228	+0.01(+0.07%)
Jan 19, 2017	13.38	13.46	13.30	13.30	2,316,109	-0.10(-0.77%)
Jan 18, 2017	13.49	13.50	13.31	13.41	2,076,696	-0.01(-0.07%)
Jan 17, 2017	13.58	13.69	13.38	13.42	2,096,612	-0.24(-1.73%)
Jan 13, 2017		13.65	13.65	13.65	0	+0.05(+0.35%)
Jan 12, 2017	13.63	13.71	13.28	13.61	3,393,021	-0.11(-0.83%)
Jan 11, 2017	13.69	13.78	13.57	13.72	4,670,001	-0.02(-0.14%)
Jan 10, 2017	13.56	13.77	13.56	13.74	5,224,031	+0.18(+1.32%)
Jan 09, 2017	13.38	13.58	13.35	13.56	4,624,457	+0.18(+1.34%)
Jan 06, 2017	13.29	13.43	13.15	13.38	2,856,951	+0.13(+1.00%)
Jan 05, 2017	13.46	13.60	13.24	13.25	3,186,071	-0.19(-1.40%)
Jan 04, 2017	13.25	13.46	13.25	13.44	4,746,430	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.