Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.806	4.817	4.671	4.694	5,997,527	-0.12(-2.40%)
Oct 30, 2003	4.738	4.899	4.738	4.810	13,727,693	+0.07(+1.51%)
Oct 29, 2003	4.737	4.854	4.593	4.738	13,736,668	-0.01(-0.16%)
Oct 28, 2003	4.491	4.749	4.470	4.746	17,742,966	+0.29(+6.56%)
Oct 27, 2003	4.425	4.506	4.399	4.453	14,661,281	-0.01(-0.24%)
Oct 24, 2003	4.390	4.505	4.343	4.464	12,219,991	+0.04(+0.94%)
Oct 23, 2003	4.385	4.476	4.339	4.422	9,908,985	-0.04(-0.89%)
Oct 22, 2003	4.619	4.685	4.443	4.462	14,378,301	-0.27(-5.79%)
Oct 21, 2003	4.584	4.765	4.566	4.736	16,177,113	+0.19(+4.19%)
Oct 20, 2003	4.390	4.570	4.371	4.545	11,401,650	+0.17(+3.94%)
Oct 17, 2003	4.674	4.685	4.367	4.373	13,977,398	-0.28(-6.09%)
Oct 16, 2003	4.667	4.680	4.611	4.657	8,071,816	-0.01(-0.23%)
Oct 15, 2003	4.727	4.816	4.592	4.667	21,482,838	+0.05(+1.18%)
Oct 14, 2003	4.502	4.626	4.480	4.613	9,707,564	+0.11(+2.38%)
Oct 13, 2003	4.604	4.626	4.471	4.506	9,106,081	-0.06(-1.29%)
Oct 10, 2003	4.560	4.660	4.531	4.565	10,170,905	+0.01(+0.28%)
Oct 09, 2003	4.529	4.720	4.519	4.552	19,573,056	+0.09(+1.97%)
Oct 08, 2003	4.544	4.550	4.406	4.464	11,244,914	-0.03(-0.76%)
Oct 07, 2003	4.342	4.557	4.258	4.498	20,234,020	+0.13(+2.99%)
Oct 06, 2003	4.369	4.379	4.297	4.368	7,429,277	+0.02(+0.44%)
Oct 03, 2003	4.204	4.406	4.149	4.348	17,102,122	+0.27(+6.70%)
Oct 02, 2003	4.053	4.150	4.031	4.075	5,849,107	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.