Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.54	16.64	16.25	16.52	17,970,612	+0.07(+0.42%)
Oct 28, 2010	16.08	16.53	15.98	16.45	22,918,346	+0.43(+2.67%)
Oct 27, 2010	15.15	16.12	15.09	16.02	33,726,948	+0.97(+6.43%)
Oct 25, 2010	15.24	15.40	14.90	15.05	16,791,032	-0.11(-0.73%)
Oct 22, 2010	14.71	15.20	14.71	15.16	10,717,488	+0.40(+2.70%)
Oct 21, 2010	14.63	14.77	14.45	14.76	13,832,109	+0.16(+1.08%)
Oct 20, 2010	14.35	14.81	14.32	14.61	17,814,856	+0.29(+2.04%)
Oct 19, 2010	14.31	14.58	14.14	14.31	12,996,634	-0.16(-1.14%)
Oct 18, 2010	14.60	14.65	14.34	14.48	12,132,771	-0.17(-1.19%)
Oct 15, 2010	14.81	14.90	14.52	14.65	17,643,132	-0.04(-0.26%)
Oct 14, 2010	14.96	14.96	14.56	14.69	14,289,983	-0.14(-0.92%)
Oct 13, 2010	14.66	14.94	14.35	14.83	17,646,702	+0.29(+1.97%)
Oct 12, 2010	14.23	14.61	14.08	14.54	17,961,388	+0.23(+1.59%)
Oct 11, 2010	14.43	14.54	14.30	14.31	9,145,332	-0.05(-0.36%)
Oct 08, 2010	14.29	14.48	14.06	14.37	19,555,968	+0.16(+1.15%)
Oct 07, 2010	14.06	14.34	13.93	14.20	12,457,293	+0.14(+0.97%)
Oct 06, 2010	14.37	14.54	13.95	14.07	21,085,680	-0.41(-2.81%)
Oct 05, 2010	14.66	14.69	14.13	14.47	40,094,912	-0.29(-1.94%)
Oct 04, 2010	14.84	14.94	14.45	14.76	14,976,406	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.