Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.83	16.04	15.61	15.83	9,709,553	+0.27(+1.74%)
Oct 30, 2018	14.95	15.57	14.93	15.56	13,575,779	+0.51(+3.40%)
Oct 29, 2018	15.25	15.63	14.77	15.05	12,720,208	-0.08(-0.51%)
Oct 26, 2018	15.58	15.59	14.80	15.13	20,133,398	-1.12(-6.89%)
Oct 25, 2018	16.30	16.56	16.16	16.25	17,126,292	+0.29(+1.81%)
Oct 24, 2018	16.59	16.68	15.95	15.96	12,921,999	-0.96(-5.70%)
Oct 23, 2018	16.81	17.28	16.50	16.92	14,835,878	-0.44(-2.56%)
Oct 22, 2018	17.28	17.44	16.79	17.37	12,204,609	+0.23(+1.35%)
Oct 19, 2018	17.56	17.80	16.95	17.13	8,729,099	-0.32(-1.82%)
Oct 18, 2018	18.11	18.21	17.34	17.45	10,988,395	-0.84(-4.59%)
Oct 17, 2018	18.40	18.43	17.73	18.29	18,086,318	+0.09(+0.48%)
Oct 16, 2018	17.69	18.45	17.65	18.20	21,521,104	+0.72(+4.14%)
Oct 15, 2018	17.49	17.83	17.34	17.48	12,310,884	+0.11(+0.61%)
Oct 12, 2018	17.74	17.81	17.20	17.38	13,594,815	+0.28(+1.64%)
Oct 11, 2018	16.80	17.91	16.57	17.10	18,758,336	+0.33(+1.96%)
Oct 10, 2018	17.51	17.56	16.76	16.77	16,063,995	-1.05(-5.90%)
Oct 09, 2018	17.61	18.00	17.37	17.82	17,161,262	+0.12(+0.65%)
Oct 08, 2018	17.85	17.97	17.44	17.70	11,645,625	-0.24(-1.34%)
Oct 05, 2018	18.54	18.74	17.68	17.94	10,608,861	-0.66(-3.53%)
Oct 04, 2018	18.76	18.96	18.48	18.60	10,229,650	-0.28(-1.48%)
Oct 03, 2018	18.81	18.93	18.47	18.88	11,709,986	+0.16(+0.88%)
Oct 02, 2018	18.53	18.95	18.50	18.72	13,048,230	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.