Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.79	47.21	45.98	47.13	6,680,875	+0.39(+0.83%)
Oct 30, 2023	47.04	47.67	46.12	46.74	8,018,772	-0.43(-0.91%)
Oct 27, 2023	47.12	47.74	46.67	47.17	8,931,192	+0.63(+1.35%)
Oct 26, 2023	47.46	48.08	46.34	46.54	7,747,916	-0.92(-1.93%)
Oct 25, 2023	48.75	49.11	47.04	47.46	9,180,792	-1.94(-3.92%)
Oct 24, 2023	49.57	49.76	48.84	49.40	8,395,413	+0.47(+0.96%)
Oct 23, 2023	49.03	49.80	48.07	48.93	8,758,465	-0.45(-0.91%)
Oct 20, 2023	50.59	50.83	49.24	49.38	9,841,064	-1.22(-2.41%)
Oct 19, 2023	51.97	52.37	50.37	50.59	10,049,953	-0.78(-1.52%)
Oct 18, 2023	52.07	52.37	51.10	51.37	8,809,540	-1.70(-3.20%)
Oct 17, 2023	52.33	53.78	51.76	53.07	8,440,970	-0.49(-0.91%)
Oct 16, 2023	52.54	53.68	52.21	53.56	9,508,430	+1.04(+1.98%)
Oct 13, 2023	54.49	54.61	52.25	52.52	9,194,859	-2.00(-3.66%)
Oct 12, 2023	55.11	55.60	53.99	54.52	9,211,345	-0.52(-0.94%)
Oct 11, 2023	55.19	55.85	54.11	55.04	6,631,889	+0.09(+0.16%)
Oct 10, 2023	54.48	55.77	54.15	54.95	6,953,558	+0.78(+1.44%)
Oct 09, 2023	53.75	54.53	53.22	54.17	5,262,445	-0.26(-0.48%)
Oct 06, 2023	52.18	54.84	52.15	54.43	7,870,573	+1.43(+2.69%)
Oct 05, 2023	52.93	53.44	52.20	53.00	6,961,200	-0.15(-0.28%)
Oct 04, 2023	52.77	53.26	52.19	53.15	6,536,547	+0.75(+1.43%)
Oct 03, 2023	53.56	54.36	51.90	52.40	7,346,204	-2.02(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.