Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.589	7.690	7.549	7.596	2,709,561	+0.01(+0.08%)
Dec 30, 2004	7.547	7.752	7.517	7.589	4,734,552	+0.04(+0.54%)
Dec 29, 2004	7.500	7.600	7.489	7.549	2,539,586	+0.01(+0.09%)
Dec 28, 2004	7.555	7.602	7.452	7.542	3,433,822	+0.04(+0.48%)
Dec 27, 2004	7.662	7.667	7.457	7.506	3,059,784	-0.10(-1.38%)
Dec 23, 2004	7.410	7.652	7.311	7.611	5,242,843	+0.20(+2.72%)
Dec 22, 2004	7.457	7.500	7.309	7.410	4,896,822	-0.07(-1.00%)
Dec 21, 2004	7.375	7.500	7.228	7.485	6,419,826	+0.07(+1.01%)
Dec 20, 2004	7.577	7.684	7.354	7.410	7,541,008	-0.17(-2.20%)
Dec 17, 2004	7.474	7.615	7.399	7.577	6,866,478	+0.03(+0.45%)
Dec 16, 2004	7.553	7.697	7.435	7.542	7,808,345	-0.04(-0.51%)
Dec 15, 2004	7.472	7.594	7.362	7.581	5,424,025	+0.11(+1.46%)
Dec 14, 2004	7.371	7.491	7.341	7.472	4,984,611	+0.12(+1.63%)
Dec 13, 2004	7.281	7.446	7.277	7.352	4,933,712	+0.15(+2.14%)
Dec 10, 2004	7.253	7.360	7.177	7.198	3,998,149	-0.06(-0.77%)
Dec 09, 2004	7.024	7.302	7.024	7.253	11,307,076	-0.03(-0.35%)
Dec 08, 2004	7.161	7.279	7.026	7.279	7,052,096	+0.12(+1.61%)
Dec 07, 2004	7.380	7.474	7.150	7.163	9,419,372	-0.15(-2.02%)
Dec 06, 2004	7.337	7.386	7.178	7.311	4,925,540	+0.03(+0.35%)
Dec 03, 2004	7.268	7.386	7.258	7.285	8,217,172	+0.05(+0.71%)
Dec 02, 2004	7.112	7.373	7.086	7.234	11,723,608	+0.14(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.