Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.037	2.103	2.002	2.019	5,383,165	-0.02(-0.89%)
Dec 30, 2002	2.106	2.112	1.993	2.038	8,286,750	-0.06(-2.96%)
Dec 27, 2002	2.095	2.131	2.072	2.100	5,555,475	+0.00(+0.05%)
Dec 26, 2002	2.061	2.127	2.059	2.099	5,447,139	+0.05(+2.35%)
Dec 24, 2002	2.100	2.112	2.049	2.050	2,553,361	-0.04(-1.74%)
Dec 23, 2002	1.943	2.121	1.941	2.087	8,001,435	+0.06(+3.18%)
Dec 20, 2002	1.943	2.034	1.941	2.023	7,771,688	+0.08(+4.19%)
Dec 19, 2002	2.037	2.115	1.936	1.941	16,101,399	-0.10(-5.13%)
Dec 18, 2002	2.089	2.168	2.041	2.046	15,428,504	-0.16(-7.41%)
Dec 17, 2002	2.182	2.286	2.162	2.210	11,215,084	+0.02(+0.73%)
Dec 16, 2002	2.206	2.236	2.158	2.194	11,407,473	-0.00(-0.10%)
Dec 13, 2002	2.310	2.313	2.193	2.196	7,705,846	-0.13(-5.48%)
Dec 12, 2002	2.350	2.365	2.303	2.324	10,286,292	-0.00(-0.05%)
Dec 11, 2002	2.232	2.388	2.216	2.325	12,053,285	+0.07(+3.28%)
Dec 10, 2002	2.168	2.280	2.163	2.251	11,107,682	+0.12(+5.47%)
Dec 09, 2002	2.237	2.249	2.065	2.134	15,299,622	-0.12(-5.30%)
Dec 06, 2002	2.205	2.302	2.171	2.253	11,736,683	+0.00(+0.22%)
Dec 05, 2002	2.301	2.351	2.227	2.249	10,769,133	+0.00(+0.00%)
Dec 04, 2002	2.274	2.291	2.152	2.249	12,840,587	-0.09(-3.71%)
Dec 03, 2002	2.386	2.445	2.281	2.335	12,482,425	-0.13(-5.17%)
Dec 02, 2002	2.487	2.579	2.432	2.463	14,076,175	+0.04(+1.59%)
Nov 29, 2002	2.519	2.519	2.420	2.424	6,614,083	-0.10(-3.86%)
Nov 27, 2002	2.476	2.591	2.474	2.522	11,907,592	+0.08(+3.20%)
Nov 26, 2002	2.474	2.547	2.431	2.443	12,788,287	-0.08(-3.14%)
Nov 25, 2002	2.465	2.538	2.393	2.523	17,277,682	+0.06(+2.30%)
Nov 22, 2002	2.463	2.513	2.366	2.466	20,862,568	-0.14(-5.34%)
Nov 21, 2002	2.531	2.677	2.433	2.605	38,084,216	+0.06(+2.49%)
Nov 20, 2002	2.345	2.554	2.309	2.542	20,828,480	+0.19(+8.06%)
Nov 19, 2002	2.495	2.543	2.325	2.352	24,180,350	-0.15(-6.11%)
Nov 18, 2002	2.362	2.629	2.356	2.506	33,719,968	+0.22(+9.40%)
Nov 15, 2002	2.191	2.322	2.115	2.290	16,830,330	+0.05(+2.34%)
Nov 14, 2002	2.025	2.262	1.992	2.238	21,895,494	+0.25(+12.55%)
Nov 13, 2002	1.817	2.133	1.814	1.988	42,614,704	+0.16(+8.85%)
Nov 12, 2002	1.853	1.948	1.814	1.827	12,485,227	-0.02(-0.93%)
Nov 11, 2002	1.858	1.870	1.798	1.844	9,251,032	-0.02(-1.32%)
Nov 08, 2002	1.959	1.992	1.836	1.868	10,117,251	-0.10(-5.01%)
Nov 07, 2002	1.928	2.024	1.927	1.967	18,892,446	-0.06(-3.06%)
Nov 06, 2002	1.918	2.056	1.896	2.029	28,569,348	-0.03(-1.56%)
Nov 05, 2002	2.092	2.141	1.992	2.061	19,804,894	-0.08(-3.80%)
Nov 04, 2002	1.969	2.210	1.965	2.143	26,912,560	+0.24(+12.61%)
Nov 01, 2002	1.735	1.906	1.714	1.903	8,890,068	+0.17(+9.62%)
Oct 31, 2002	1.772	1.802	1.708	1.736	11,451,835	-0.05(-2.58%)
Oct 30, 2002	1.687	1.815	1.658	1.782	8,669,661	+0.10(+6.19%)
Oct 29, 2002	1.681	1.717	1.622	1.678	10,147,136	-0.01(-0.63%)
Oct 28, 2002	1.788	1.849	1.665	1.689	10,594,955	-0.09(-5.00%)
Oct 25, 2002	1.716	1.802	1.686	1.777	7,938,861	+0.04(+2.28%)
Oct 24, 2002	1.741	1.777	1.670	1.738	13,469,677	+0.05(+3.24%)
Oct 23, 2002	1.587	1.683	1.570	1.683	12,924,374	+0.09(+5.79%)
Oct 22, 2002	1.579	1.653	1.561	1.591	13,355,182	-0.07(-3.97%)
Oct 21, 2002	1.601	1.676	1.559	1.657	20,744,426	+0.06(+3.86%)
Oct 18, 2002	1.531	1.623	1.446	1.595	28,843,924	+0.03(+2.23%)
Oct 17, 2002	1.633	1.682	1.544	1.561	32,015,080	+0.08(+5.08%)
Oct 16, 2002	1.419	1.534	1.408	1.485	31,493,988	-0.04(-2.39%)
Oct 15, 2002	1.356	1.531	1.353	1.521	62,886,564	+0.29(+23.45%)
Oct 14, 2002	1.316	1.365	1.207	1.232	55,571,172	-0.24(-16.35%)
Oct 11, 2002	1.738	1.795	1.358	1.473	137,631,232	-0.22(-13.08%)
Oct 10, 2002	1.587	1.745	1.579	1.695	19,701,186	+0.12(+7.32%)
Oct 09, 2002	1.574	1.633	1.518	1.579	23,128,280	-0.03(-1.73%)
Oct 08, 2002	1.501	1.653	1.469	1.607	24,249,928	+0.14(+9.72%)
Oct 07, 2002	1.519	1.535	1.426	1.465	25,374,846	-0.08(-5.45%)
Oct 04, 2002	1.661	1.674	1.546	1.549	29,238,042	-0.11(-6.35%)
Oct 03, 2002	1.796	1.850	1.617	1.654	27,722,276	-0.18(-10.02%)
Oct 02, 2002	1.768	1.897	1.760	1.838	19,160,016	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.