Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.39	17.71	17.16	17.58	20,132,736	+0.05(+0.29%)
Feb 27, 2007	17.41	18.16	17.31	17.53	47,709,320	+0.51(+3.02%)
Feb 26, 2007	17.06	17.17	16.77	17.01	19,596,772	-0.19(-1.10%)
Feb 23, 2007	17.17	17.41	17.00	17.20	14,339,445	-0.09(-0.50%)
Feb 22, 2007	17.29	17.50	17.06	17.29	16,083,073	+0.19(+1.10%)
Feb 21, 2007	16.99	17.17	16.70	17.10	15,791,650	+0.11(+0.66%)
Feb 20, 2007	16.93	17.15	16.62	16.99	13,451,842	+0.02(+0.10%)
Feb 16, 2007	16.51	17.01	16.42	16.97	21,061,672	+0.39(+2.38%)
Feb 15, 2007	15.81	16.61	15.77	16.58	23,770,470	+0.74(+4.65%)
Feb 14, 2007	15.74	16.01	15.72	15.84	15,790,909	+0.20(+1.26%)
Feb 13, 2007	15.51	15.68	15.35	15.64	17,841,286	+0.30(+1.95%)
Feb 12, 2007	15.72	15.77	15.30	15.34	15,934,421	-0.34(-2.18%)
Feb 09, 2007	16.16	16.45	15.64	15.68	19,082,350	-0.21(-1.29%)
Feb 08, 2007	16.09	16.10	15.81	15.89	11,225,393	-0.21(-1.33%)
Feb 07, 2007	16.06	16.23	15.79	16.10	22,058,040	+0.36(+2.29%)
Feb 06, 2007	15.60	15.76	15.42	15.74	15,459,131	+0.16(+1.04%)
Feb 05, 2007	15.60	15.84	15.38	15.58	16,570,111	-0.23(-1.46%)
Feb 02, 2007	15.74	16.03	15.69	15.81	11,640,067	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.