Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.16	15.17	14.69	14.72	7,275,477	-0.40(-2.62%)
Feb 27, 2017	15.12	15.14	14.91	15.12	6,049,107	+0.01(+0.06%)
Feb 24, 2017	14.91	15.14	14.67	15.11	4,011,976	+0.00(+0.00%)
Feb 23, 2017	15.38	15.38	14.97	15.11	5,097,246	-0.25(-1.66%)
Feb 22, 2017	15.31	15.38	15.20	15.36	3,748,413	+0.07(+0.43%)
Feb 21, 2017	14.97	15.34	14.93	15.30	6,404,495	+0.38(+2.53%)
Feb 17, 2017		14.92	14.92	14.92	0	+0.02(+0.13%)
Feb 16, 2017	14.92	14.98	14.79	14.90	3,079,618	-0.02(-0.13%)
Feb 15, 2017	14.71	14.93	14.66	14.92	6,070,271	+0.22(+1.48%)
Feb 14, 2017	14.86	14.87	14.61	14.70	2,616,694	-0.09(-0.64%)
Feb 13, 2017	14.72	14.84	14.65	14.80	2,776,570	+0.19(+1.29%)
Feb 10, 2017	14.80	14.84	14.59	14.61	2,363,280	-0.17(-1.15%)
Feb 09, 2017	14.77	14.82	14.62	14.78	4,326,228	-0.01(-0.10%)
Feb 08, 2017	14.86	14.94	14.75	14.79	2,960,193	-0.04(-0.29%)
Feb 07, 2017	14.97	14.99	14.68	14.83	4,866,723	-0.04(-0.25%)
Feb 06, 2017	14.90	14.98	14.77	14.87	5,473,961	+0.04(+0.25%)
Feb 03, 2017	14.58	14.87	14.51	14.83	7,728,229	+0.31(+2.14%)
Feb 02, 2017	14.39	14.55	14.31	14.52	6,595,143	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.