Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.88	14.07	13.81	14.07	5,510,015	+0.29(+2.07%)
Mar 28, 2014	13.84	13.87	13.72	13.78	2,252,722	+0.11(+0.78%)
Mar 27, 2014	13.68	13.88	13.58	13.68	3,320,252	+0.01(+0.10%)
Mar 26, 2014	14.16	14.20	13.66	13.66	5,114,238	-0.42(-2.95%)
Mar 25, 2014	14.20	14.24	14.02	14.08	4,893,372	-0.12(-0.85%)
Mar 24, 2014	14.52	14.52	14.18	14.20	4,842,556	-0.26(-1.82%)
Mar 21, 2014	14.47	14.62	14.42	14.46	8,882,386	+0.01(+0.06%)
Mar 20, 2014	14.23	14.48	14.20	14.45	5,295,051	+0.22(+1.57%)
Mar 19, 2014	14.18	14.31	14.03	14.23	5,143,638	+0.09(+0.63%)
Mar 18, 2014	13.95	14.25	13.94	14.14	5,172,869	+0.14(+1.02%)
Mar 17, 2014	14.03	14.17	13.99	14.00	3,848,837	-0.13(-0.89%)
Mar 14, 2014	13.98	14.20	13.96	14.12	4,587,393	+0.07(+0.51%)
Mar 13, 2014	14.26	14.28	13.90	14.05	4,128,295	-0.14(-1.01%)
Mar 12, 2014	14.05	14.22	14.01	14.20	6,993,573	+0.04(+0.25%)
Mar 11, 2014	13.92	14.25	13.88	14.16	8,094,812	+0.29(+2.06%)
Mar 10, 2014	14.06	14.14	13.81	13.87	2,861,323	-0.25(-1.76%)
Mar 07, 2014	14.10	14.19	14.05	14.12	3,305,150	+0.00(+0.03%)
Mar 06, 2014	14.05	14.16	13.99	14.12	4,544,013	+0.12(+0.86%)
Mar 05, 2014	13.88	14.10	13.86	14.00	3,733,201	+0.05(+0.38%)
Mar 04, 2014	13.79	13.97	13.79	13.95	4,455,988	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.