Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.32	13.41	13.19	13.21	23,043,292	-0.35(-2.56%)
Apr 28, 2011	13.47	13.65	13.39	13.56	14,534,728	+0.08(+0.57%)
Apr 27, 2011	13.48	13.51	13.26	13.48	10,827,742	-0.06(-0.44%)
Apr 26, 2011	13.59	13.62	13.45	13.54	9,898,363	-0.02(-0.13%)
Apr 25, 2011	13.56	13.60	13.43	13.56	8,933,997	+0.11(+0.83%)
Apr 21, 2011	13.71	13.75	13.39	13.45	9,639,853	-0.19(-1.38%)
Apr 20, 2011	13.41	13.67	13.33	13.64	15,100,434	+0.46(+3.51%)
Apr 19, 2011	13.01	13.20	12.78	13.17	15,523,771	+0.12(+0.92%)
Apr 18, 2011	13.39	13.39	12.88	13.05	19,690,860	-0.63(-4.57%)
Apr 15, 2011	13.41	13.75	13.32	13.68	19,246,444	+0.27(+1.98%)
Apr 14, 2011	13.35	13.45	13.17	13.41	19,704,284	+0.01(+0.06%)
Apr 13, 2011	13.66	13.73	13.35	13.41	16,273,426	-0.17(-1.26%)
Apr 12, 2011	13.57	13.66	13.52	13.58	17,501,048	-0.17(-1.25%)
Apr 11, 2011	14.01	14.06	13.52	13.75	28,319,588	-0.29(-2.07%)
Apr 08, 2011	14.16	14.29	13.86	14.04	23,773,284	+0.20(+1.42%)
Apr 07, 2011	13.67	14.11	13.66	13.84	31,763,740	+0.20(+1.44%)
Apr 06, 2011	13.65	13.75	13.35	13.65	18,723,844	+0.07(+0.50%)
Apr 05, 2011	13.47	13.69	13.45	13.58	14,154,890	+0.27(+2.06%)
Apr 04, 2011	13.65	13.73	13.28	13.30	14,623,438	-0.34(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.