Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.752	3.924	3.739	3.855	11,205,278	+0.10(+2.80%)
Apr 29, 2002	3.976	4.008	3.692	3.750	16,056,104	-0.20(-5.09%)
Apr 26, 2002	4.283	4.355	3.923	3.951	12,375,957	-0.32(-7.47%)
Apr 25, 2002	4.190	4.363	4.126	4.270	16,799,978	+0.07(+1.73%)
Apr 24, 2002	4.187	4.294	4.108	4.197	15,154,863	+0.02(+0.51%)
Apr 23, 2002	4.294	4.319	4.127	4.176	10,497,827	-0.13(-3.03%)
Apr 22, 2002	4.357	4.358	4.266	4.307	6,443,641	-0.10(-2.24%)
Apr 19, 2002	4.497	4.540	4.290	4.405	7,377,103	-0.07(-1.67%)
Apr 18, 2002	4.380	4.490	4.273	4.480	11,926,271	+0.08(+1.78%)
Apr 17, 2002	4.511	4.619	4.358	4.402	21,081,574	-0.06(-1.37%)
Apr 16, 2002	4.464	4.577	4.353	4.463	17,117,048	+0.10(+2.28%)
Apr 15, 2002	4.234	4.374	4.159	4.363	9,596,118	+0.16(+3.90%)
Apr 12, 2002	4.099	4.203	4.023	4.199	11,696,057	+0.13(+3.21%)
Apr 11, 2002	4.022	4.141	3.878	4.069	13,550,840	+0.03(+0.80%)
Apr 10, 2002	4.053	4.138	3.860	4.037	13,173,533	+0.01(+0.19%)
Apr 09, 2002	4.237	4.389	4.020	4.029	13,834,754	-0.20(-4.83%)
Apr 08, 2002	4.176	4.293	3.964	4.234	15,998,200	-0.06(-1.45%)
Apr 05, 2002	4.478	4.524	4.196	4.296	9,090,863	-0.13(-2.83%)
Apr 04, 2002	4.304	4.465	4.283	4.421	9,355,165	+0.10(+2.30%)
Apr 03, 2002	4.443	4.494	4.241	4.322	10,797,151	-0.10(-2.25%)
Apr 02, 2002	4.626	4.658	4.403	4.421	13,411,685	-0.28(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.