Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.10	12.42	12.04	12.23	9,458,597	+0.19(+1.58%)
Apr 27, 2006	11.73	12.23	11.65	12.04	17,530,700	+0.18(+1.54%)
Apr 26, 2006	12.03	12.11	11.72	11.85	8,141,620	-0.12(-1.02%)
Apr 25, 2006	12.15	12.18	11.91	11.98	11,055,146	-0.13(-1.04%)
Apr 24, 2006	12.38	12.39	11.88	12.10	13,194,527	-0.23(-1.87%)
Apr 21, 2006	12.95	13.00	12.28	12.33	20,892,616	-0.73(-5.58%)
Apr 20, 2006	13.09	13.34	12.92	13.06	15,209,586	+0.02(+0.16%)
Apr 19, 2006	12.70	13.09	12.46	13.04	15,488,212	+0.38(+3.01%)
Apr 18, 2006	12.24	12.71	12.20	12.66	11,316,457	+0.50(+4.10%)
Apr 17, 2006	12.41	12.56	12.13	12.16	10,350,740	-0.16(-1.32%)
Apr 13, 2006	12.14	12.52	12.11	12.32	9,165,493	+0.22(+1.82%)
Apr 12, 2006	12.10	12.27	11.97	12.10	8,708,109	+0.00(+0.04%)
Apr 11, 2006	12.50	12.60	12.03	12.10	14,461,264	-0.39(-3.15%)
Apr 10, 2006	12.86	12.98	12.46	12.49	10,078,766	-0.30(-2.36%)
Apr 07, 2006	12.86	12.97	12.63	12.79	18,922,896	-0.09(-0.73%)
Apr 06, 2006	12.54	12.95	12.47	12.89	26,007,520	+0.47(+3.81%)
Apr 05, 2006	11.78	12.44	11.76	12.41	20,072,150	+0.62(+5.27%)
Apr 04, 2006	12.23	12.24	11.77	11.79	16,094,304	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.