Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.74	16.19	15.59	15.89	8,064,084	+0.21(+1.31%)
Jul 28, 2006	15.64	15.83	15.47	15.68	8,868,921	+0.37(+2.41%)
Jul 27, 2006	15.06	15.59	14.90	15.32	10,363,841	+0.46(+3.11%)
Jul 26, 2006	14.79	14.99	14.38	14.85	10,955,021	+0.01(+0.06%)
Jul 25, 2006	14.80	15.16	14.66	14.84	11,909,922	+7.51(+102.51%)
Jul 24, 2006	7.240	7.388	7.155	7.330	12,929,922	+0.10(+1.42%)
Jul 21, 2006	7.559	7.581	7.159	7.228	27,978,170	-0.59(-7.58%)
Jul 20, 2006	8.052	8.140	7.814	7.821	15,985,854	-0.17(-2.17%)
Jul 19, 2006	7.792	8.020	7.697	7.994	32,210,776	+0.14(+1.83%)
Jul 18, 2006	8.163	8.279	7.525	7.851	33,810,956	-0.36(-4.36%)
Jul 17, 2006	8.183	8.326	8.084	8.208	9,957,906	+0.06(+0.79%)
Jul 14, 2006	8.405	8.540	8.028	8.144	18,688,616	-0.20(-2.36%)
Jul 13, 2006	8.564	8.634	8.330	8.341	22,668,012	-0.32(-3.68%)
Jul 12, 2006	8.737	8.744	8.504	8.660	13,427,968	-0.10(-1.15%)
Jul 11, 2006	8.395	8.817	8.298	8.761	15,994,395	+0.33(+3.96%)
Jul 10, 2006	8.990	9.101	8.375	8.427	18,962,812	-0.51(-5.70%)
Jul 07, 2006	8.850	9.166	8.763	8.936	16,384,557	+0.11(+1.21%)
Jul 06, 2006	8.802	9.185	8.686	8.829	18,570,478	-0.02(-0.19%)
Jul 05, 2006	9.241	9.241	8.759	8.847	31,921,738	-0.76(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.