Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.85	36.01	35.28	35.85	7,474,948	+0.52(+1.47%)
Jul 30, 2020	34.00	35.43	33.83	35.33	7,368,418	+0.82(+2.36%)
Jul 29, 2020	34.81	34.81	34.17	34.51	4,490,198	+0.13(+0.37%)
Jul 28, 2020	34.86	34.90	34.28	34.38	4,985,139	-0.59(-1.69%)
Jul 27, 2020	34.68	35.25	34.57	34.97	5,530,709	+0.58(+1.69%)
Jul 24, 2020	34.19	34.91	33.69	34.39	8,341,469	-0.33(-0.96%)
Jul 23, 2020	35.51	35.67	34.38	34.73	5,626,202	-0.67(-1.89%)
Jul 22, 2020	35.79	35.86	35.06	35.39	6,512,999	-0.30(-0.85%)
Jul 21, 2020	36.57	36.64	35.32	35.70	8,198,533	-0.55(-1.52%)
Jul 20, 2020	35.92	36.36	35.62	36.25	5,961,931	+0.35(+0.99%)
Jul 17, 2020	36.02	36.36	35.83	35.90	4,757,266	-0.07(-0.19%)
Jul 16, 2020	35.77	36.00	35.25	35.96	6,087,559	-0.45(-1.24%)
Jul 15, 2020	36.17	36.86	35.51	36.42	6,021,152	-0.18(-0.48%)
Jul 14, 2020	35.47	36.71	34.97	36.59	6,690,130	+0.55(+1.53%)
Jul 13, 2020	38.38	38.73	35.99	36.04	10,258,150	-1.61(-4.27%)
Jul 10, 2020	37.77	37.82	37.06	37.65	6,148,053	+0.24(+0.64%)
Jul 09, 2020	37.18	37.54	36.28	37.41	12,614,370	+0.46(+1.25%)
Jul 08, 2020	35.25	36.95	35.02	36.95	14,481,163	+2.17(+6.24%)
Jul 07, 2020	35.49	35.65	34.75	34.78	6,455,270	-0.71(-1.99%)
Jul 06, 2020	35.15	35.79	34.97	35.49	9,481,123	+1.12(+3.26%)
Jul 02, 2020	34.18	34.73	34.03	34.37	6,221,331	+0.64(+1.89%)
Jul 01, 2020	34.35	34.37	33.65	33.73	6,119,019	-0.68(-1.97%)
Jun 30, 2020	32.99	34.48	32.99	34.41	8,310,818	+1.47(+4.47%)
Jun 29, 2020	32.57	33.16	32.03	32.93	8,271,457	+0.32(+0.99%)
Jun 26, 2020	33.32	33.47	32.43	32.61	9,022,270	-0.63(-1.89%)
Jun 25, 2020	32.93	33.26	32.35	33.24	4,544,416	+0.24(+0.71%)
Jun 24, 2020	33.45	33.89	32.93	33.00	5,553,328	-0.72(-2.12%)
Jun 23, 2020	34.56	34.56	33.70	33.72	6,082,726	-0.34(-1.01%)
Jun 22, 2020	33.49	34.24	33.14	34.06	9,046,136	+0.72(+2.15%)
Jun 19, 2020	34.28	34.30	33.29	33.35	12,027,622	-0.50(-1.48%)
Jun 18, 2020	34.54	34.54	33.67	33.85	6,800,456	-0.48(-1.40%)
Jun 17, 2020	34.27	34.81	34.17	34.33	5,889,557	+0.24(+0.69%)
Jun 16, 2020	35.09	35.12	33.39	34.09	8,635,106	+0.34(+1.02%)
Jun 15, 2020	32.38	33.84	32.06	33.75	8,036,480	+0.65(+1.96%)
Jun 12, 2020	33.84	33.95	32.49	33.10	7,985,127	+0.40(+1.23%)
Jun 11, 2020	33.35	33.87	32.62	32.70	9,323,971	-1.71(-4.96%)
Jun 10, 2020	34.82	35.02	34.37	34.41	8,103,164	-0.11(-0.31%)
Jun 09, 2020	33.72	34.96	33.61	34.51	9,961,944	+0.22(+0.63%)
Jun 08, 2020	34.68	35.12	34.18	34.30	12,557,708	-0.92(-2.62%)
Jun 05, 2020	35.66	36.05	35.09	35.22	10,040,052	+0.00(+0.00%)
Jun 04, 2020	35.03	36.23	34.67	35.22	11,036,155	-0.07(-0.19%)
Jun 03, 2020	34.59	36.19	34.57	35.29	22,014,800	+1.32(+3.90%)
Jun 02, 2020	32.39	34.02	32.30	33.96	16,434,306	+1.60(+4.94%)
Jun 01, 2020	31.75	32.54	31.35	32.36	12,299,537	+0.35(+1.10%)
May 29, 2020	31.96	32.35	30.88	32.01	23,331,750	+2.60(+8.84%)
May 28, 2020	29.96	30.50	29.14	29.41	16,816,404	-0.72(-2.38%)
May 27, 2020	29.96	30.35	28.70	30.13	13,270,650	+0.20(+0.66%)
May 26, 2020	31.32	31.40	29.73	29.93	14,591,587	+0.36(+1.23%)
May 22, 2020	28.68	29.63	28.35	29.57	9,278,448	+1.01(+3.54%)
May 21, 2020	28.28	28.97	28.28	28.56	11,468,158	+0.14(+0.48%)
May 20, 2020	27.50	28.63	27.41	28.42	12,727,718	+1.56(+5.81%)
May 19, 2020	27.23	27.80	26.84	26.86	7,559,942	-0.21(-0.76%)
May 18, 2020	26.30	27.23	26.30	27.07	8,856,074	+1.22(+4.71%)
May 15, 2020	25.15	25.93	24.97	25.85	5,963,319	+0.07(+0.27%)
May 14, 2020	25.00	25.85	24.51	25.78	7,830,702	+0.48(+1.90%)
May 13, 2020	25.76	25.93	24.94	25.30	8,237,643	-0.27(-1.04%)
May 12, 2020	26.15	26.33	25.52	25.56	9,330,233	-0.28(-1.10%)
May 11, 2020	26.05	26.24	25.68	25.85	9,232,586	-0.50(-1.90%)
May 08, 2020	25.92	26.50	25.92	26.35	9,376,986	+0.40(+1.55%)
May 07, 2020	26.40	26.51	25.75	25.95	7,638,752	-0.16(-0.60%)
May 06, 2020	26.19	26.66	26.07	26.10	7,992,887	+0.32(+1.26%)
May 05, 2020	25.75	26.05	25.51	25.78	7,869,477	+0.56(+2.22%)
May 04, 2020	24.60	25.24	24.56	25.22	7,090,494	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.