Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.15	15.76	15.09	15.66	22,280,752	+0.61(+4.04%)
Oct 30, 2006	15.25	15.27	14.79	15.05	10,400,622	-0.07(-0.45%)
Oct 27, 2006	14.53	15.35	14.50	15.12	33,926,176	+0.66(+4.56%)
Oct 26, 2006	14.28	14.56	14.17	14.46	22,644,574	+0.33(+2.36%)
Oct 25, 2006	14.15	14.39	14.04	14.13	15,648,596	+0.15(+1.04%)
Oct 24, 2006	14.10	14.22	13.88	13.98	14,681,970	-0.04(-0.31%)
Oct 23, 2006	14.52	14.57	13.94	14.02	20,263,196	-0.62(-4.21%)
Oct 20, 2006	14.56	14.88	14.24	14.64	13,288,199	+0.15(+1.00%)
Oct 19, 2006	14.54	14.69	14.35	14.49	17,675,744	-0.06(-0.41%)
Oct 18, 2006	15.25	15.26	14.48	14.55	17,294,942	-0.43(-2.86%)
Oct 17, 2006	15.25	15.32	14.86	14.98	13,166,927	-0.39(-2.56%)
Oct 16, 2006	15.02	15.62	14.96	15.38	15,333,515	+0.56(+3.76%)
Oct 13, 2006	14.95	14.96	14.72	14.82	10,125,264	-0.10(-0.69%)
Oct 12, 2006	15.26	15.29	14.84	14.92	12,540,345	-0.16(-1.08%)
Oct 11, 2006	14.67	15.37	14.64	15.08	13,881,381	+0.30(+2.03%)
Oct 10, 2006	14.77	14.86	14.47	14.78	10,942,416	+0.15(+1.00%)
Oct 09, 2006	14.56	14.94	14.48	14.64	10,542,560	+0.07(+0.47%)
Oct 06, 2006	14.35	14.77	14.24	14.57	13,151,515	+0.09(+0.59%)
Oct 05, 2006	14.07	14.53	13.95	14.48	21,105,448	+0.43(+3.05%)
Oct 04, 2006	14.29	14.35	13.77	14.06	37,119,692	-0.33(-2.32%)
Oct 03, 2006	13.92	14.69	13.63	14.39	93,975,240	-1.96(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.