Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.35	12.40	12.17	12.24	3,149,294	-0.07(-0.53%)
Oct 28, 2016	12.72	12.72	12.26	12.31	7,689,924	-0.02(-0.15%)
Oct 27, 2016	12.61	12.79	12.31	12.33	4,228,891	-0.26(-2.09%)
Oct 26, 2016	12.26	12.69	12.26	12.59	6,351,952	+0.23(+1.82%)
Oct 25, 2016	12.31	12.51	12.19	12.36	3,808,513	+0.08(+0.69%)
Oct 24, 2016	12.17	12.29	12.13	12.28	2,068,305	+0.16(+1.32%)
Oct 21, 2016	12.20	12.28	12.06	12.12	2,853,592	-0.14(-1.15%)
Oct 20, 2016	12.13	12.34	12.12	12.26	3,646,864	+0.13(+1.08%)
Oct 19, 2016	12.06	12.23	11.98	12.13	4,015,868	-0.09(-0.77%)
Oct 18, 2016	12.21	12.25	12.15	12.22	2,328,451	+0.13(+1.09%)
Oct 17, 2016	12.14	12.23	12.01	12.09	3,498,750	-0.12(-1.00%)
Oct 14, 2016	12.31	12.40	12.20	12.21	3,681,587	+0.00(+0.00%)
Oct 13, 2016	12.03	12.26	11.82	12.21	4,970,684	+0.06(+0.46%)
Oct 12, 2016	12.36	12.40	12.02	12.16	4,653,571	+0.10(+0.86%)
Oct 11, 2016	12.35	12.40	11.96	12.05	5,364,079	-0.32(-2.58%)
Oct 10, 2016	12.36	12.46	12.29	12.37	1,774,007	+0.06(+0.46%)
Oct 07, 2016	12.36	12.38	12.24	12.32	2,701,839	-0.07(-0.53%)
Oct 06, 2016	12.34	12.40	12.20	12.38	2,037,524	+0.01(+0.08%)
Oct 05, 2016	12.31	12.44	12.30	12.37	2,393,658	+0.14(+1.15%)
Oct 04, 2016	12.28	12.43	12.17	12.23	3,528,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.