Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.01	12.08	11.83	11.98	11,223,505	-0.03(-0.21%)
Dec 28, 2007	11.80	12.08	11.56	12.00	10,809,612	+0.23(+1.97%)
Dec 27, 2007	12.03	12.10	11.74	11.77	7,545,500	-0.33(-2.69%)
Dec 26, 2007	12.13	12.28	11.99	12.10	6,827,347	-0.02(-0.14%)
Dec 24, 2007	12.08	12.19	11.99	12.11	5,143,471	-0.09(-0.77%)
Dec 21, 2007	12.45	12.46	12.12	12.21	11,918,427	-0.11(-0.90%)
Dec 20, 2007	12.40	12.42	12.10	12.32	15,717,861	-0.02(-0.14%)
Dec 19, 2007	12.46	12.58	12.29	12.34	13,119,020	-0.15(-1.23%)
Dec 18, 2007	12.26	12.57	12.26	12.49	7,394,912	+0.27(+2.17%)
Dec 17, 2007	12.12	12.47	12.12	12.22	9,393,170	-0.10(-0.83%)
Dec 14, 2007	12.24	12.42	12.12	12.33	11,232,874	-0.11(-0.90%)
Dec 13, 2007	12.57	12.83	12.20	12.44	11,443,976	-0.16(-1.29%)
Dec 12, 2007	12.85	12.97	12.41	12.60	13,847,791	-0.09(-0.74%)
Dec 11, 2007	13.06	13.14	12.60	12.69	15,537,318	-0.36(-2.76%)
Dec 10, 2007	13.30	13.66	13.03	13.05	9,120,199	-0.35(-2.62%)
Dec 07, 2007	13.06	13.41	13.04	13.41	7,373,610	+0.27(+2.02%)
Dec 06, 2007	13.18	13.41	13.03	13.14	7,548,610	-0.05(-0.39%)
Dec 05, 2007	13.09	13.35	12.95	13.19	11,078,656	+0.39(+3.01%)
Dec 04, 2007	12.92	13.06	12.79	12.81	9,127,562	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.