Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.602	5.782	5.542	5.713	8,143,988	+0.03(+0.45%)
Dec 30, 2008	5.474	5.696	5.319	5.688	12,531,593	+0.32(+5.90%)
Dec 29, 2008	5.534	5.568	5.182	5.371	18,694,858	-0.15(-2.79%)
Dec 26, 2008	5.654	5.688	5.397	5.525	5,527,629	-0.09(-1.68%)
Dec 24, 2008	5.594	5.705	5.576	5.619	3,609,402	-0.03(-0.46%)
Dec 23, 2008	5.859	5.988	5.568	5.645	11,806,749	-0.26(-4.35%)
Dec 22, 2008	6.013	6.236	5.731	5.902	18,097,330	-0.21(-3.37%)
Dec 19, 2008	5.970	6.219	5.928	6.108	21,160,352	+0.25(+4.24%)
Dec 18, 2008	6.193	6.227	5.748	5.859	23,742,012	-0.29(-4.74%)
Dec 17, 2008	6.048	6.484	5.970	6.150	32,713,312	-0.09(-1.51%)
Dec 16, 2008	5.791	6.287	5.765	6.245	26,897,840	+0.56(+9.79%)
Dec 15, 2008	5.645	5.748	5.397	5.688	12,680,008	+0.06(+1.07%)
Dec 12, 2008	5.200	5.713	5.140	5.628	19,357,776	+0.33(+6.14%)
Dec 11, 2008	5.491	5.696	5.260	5.302	12,179,029	-0.27(-4.77%)
Dec 10, 2008	5.525	5.996	5.397	5.568	23,531,044	+0.09(+1.56%)
Dec 09, 2008	4.848	5.636	4.728	5.482	27,713,042	+0.57(+11.69%)
Dec 08, 2008	5.097	5.097	4.737	4.908	15,727,334	-0.03(-0.52%)
Dec 05, 2008	4.951	4.951	4.540	4.934	14,356,907	+0.05(+1.05%)
Dec 04, 2008	5.097	5.191	4.754	4.883	13,310,875	-0.37(-7.01%)
Dec 03, 2008	5.028	5.294	4.711	5.251	31,831,600	+0.89(+20.43%)
Dec 02, 2008	4.531	4.574	4.223	4.360	18,493,570	-0.10(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.