Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.93	14.05	13.71	13.83	20,449,950	-0.12(-0.86%)
Apr 27, 2007	14.10	14.14	13.74	13.95	30,559,834	-0.36(-2.52%)
Apr 26, 2007	14.35	14.48	14.26	14.31	21,664,734	-0.04(-0.30%)
Apr 25, 2007	14.40	14.49	14.22	14.35	17,216,318	-0.16(-1.12%)
Apr 24, 2007	14.43	14.62	14.14	14.51	15,373,512	+0.23(+1.62%)
Apr 23, 2007	14.78	14.82	14.22	14.28	15,179,413	-0.57(-3.86%)
Apr 20, 2007	15.14	15.15	14.63	14.85	11,513,005	-0.01(-0.06%)
Apr 19, 2007	14.59	15.11	14.48	14.86	8,188,823	+0.15(+0.99%)
Apr 18, 2007	14.54	14.97	14.43	14.72	10,650,406	+0.10(+0.70%)
Apr 17, 2007	14.39	14.65	14.25	14.61	9,203,136	+0.23(+1.61%)
Apr 16, 2007	14.44	14.58	14.32	14.38	7,315,633	-0.03(-0.24%)
Apr 13, 2007	14.52	14.54	14.31	14.42	6,998,925	-0.07(-0.47%)
Apr 12, 2007	14.42	14.57	14.37	14.48	6,717,543	+0.02(+0.12%)
Apr 11, 2007	14.54	14.65	14.39	14.47	7,465,607	-0.05(-0.35%)
Apr 10, 2007	14.49	14.62	14.27	14.52	6,835,289	-0.04(-0.29%)
Apr 09, 2007	14.84	14.86	14.54	14.56	8,414,891	-0.15(-1.05%)
Apr 05, 2007	14.48	14.78	14.47	14.72	8,174,147	+0.28(+1.96%)
Apr 04, 2007	14.29	14.65	14.22	14.43	10,462,041	+0.23(+1.63%)
Apr 03, 2007	14.30	14.37	14.07	14.20	14,770,068	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.