Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.373	3.499	3.293	3.371	12,738,789	-0.19(-5.32%)
May 28, 2002	3.800	3.821	3.479	3.560	17,525,640	-0.21(-5.65%)
May 27, 2002	4.005	4.015	3.715	3.773	19,831,512	+0.00(+0.00%)
May 24, 2002	4.005	4.015	3.715	3.773	19,827,308	-0.37(-8.99%)
May 23, 2002	4.059	4.167	3.938	4.146	9,131,956	+0.13(+3.25%)
May 22, 2002	3.927	4.101	3.911	4.015	9,489,651	+0.08(+2.15%)
May 21, 2002	4.128	4.187	3.930	3.931	8,761,186	-0.14(-3.34%)
May 20, 2002	4.151	4.154	4.012	4.067	5,572,286	-0.09(-2.21%)
May 17, 2002	4.160	4.176	3.956	4.159	12,789,688	+0.08(+1.97%)
May 16, 2002	4.312	4.312	3.936	4.078	42,472,748	-0.33(-7.44%)
May 15, 2002	4.324	4.540	4.256	4.406	22,798,136	-0.02(-0.37%)
May 14, 2002	4.138	4.389	4.136	4.422	18,643,554	+0.49(+12.36%)
May 13, 2002	3.762	3.978	3.703	3.936	10,099,039	+0.17(+4.52%)
May 10, 2002	3.767	3.829	3.594	3.766	14,597,307	+0.04(+1.12%)
May 09, 2002	3.818	3.919	3.724	3.724	14,040,219	-0.11(-2.85%)
May 08, 2002	3.653	3.898	3.646	3.833	29,832,020	+0.52(+15.52%)
May 07, 2002	3.491	3.512	3.241	3.318	14,803,705	-0.07(-1.93%)
May 06, 2002	3.491	3.579	3.347	3.384	8,856,914	-0.10(-2.77%)
May 03, 2002	3.688	3.689	3.347	3.480	15,316,899	-0.19(-5.25%)
May 02, 2002	3.639	3.849	3.619	3.673	14,662,682	+0.04(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.