Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.33	24.36	23.95	24.32	5,308,357	+0.20(+0.85%)
Sep 27, 2019	24.23	24.55	23.88	24.11	4,348,366	-0.22(-0.92%)
Sep 26, 2019	24.28	24.47	23.91	24.34	5,509,393	+0.07(+0.28%)
Sep 25, 2019	23.73	24.34	23.55	24.27	8,782,750	+0.59(+2.51%)
Sep 24, 2019	24.54	24.60	23.51	23.67	8,826,808	-0.70(-2.88%)
Sep 23, 2019	24.16	24.59	24.13	24.38	6,125,279	+0.18(+0.76%)
Sep 20, 2019	24.97	25.04	24.07	24.19	11,633,090	-0.75(-3.01%)
Sep 19, 2019	25.04	25.30	24.88	24.94	5,450,300	-0.01(-0.04%)
Sep 18, 2019	25.25	25.27	24.62	24.95	6,394,987	-0.22(-0.89%)
Sep 17, 2019	24.59	25.21	24.53	25.17	7,196,923	+0.44(+1.77%)
Sep 16, 2019	25.07	25.08	24.66	24.74	7,705,180	-0.45(-1.78%)
Sep 13, 2019	25.33	25.42	25.15	25.18	4,666,174	-0.11(-0.42%)
Sep 12, 2019	25.48	25.84	25.20	25.29	8,591,016	-0.02(-0.08%)
Sep 11, 2019	24.29	25.42	24.21	25.31	8,481,118	+1.15(+4.76%)
Sep 10, 2019	24.36	24.36	23.88	24.16	6,808,181	-0.18(-0.76%)
Sep 09, 2019	24.34	24.52	24.10	24.35	6,568,496	+0.14(+0.56%)
Sep 06, 2019	24.33	24.40	24.00	24.21	7,191,897	-0.01(-0.04%)
Sep 05, 2019	23.88	24.40	23.88	24.22	9,307,592	+0.82(+3.50%)
Sep 04, 2019	22.91	23.50	22.91	23.40	10,073,749	+0.72(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.