Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.28	13.42	13.19	13.29	4,722,706	-0.09(-0.67%)
Jan 30, 2014	13.38	13.48	13.27	13.38	4,212,960	+0.14(+1.08%)
Jan 29, 2014	13.14	13.38	13.05	13.23	5,822,064	-0.05(-0.40%)
Jan 28, 2014	13.14	13.30	12.94	13.29	6,577,564	+0.09(+0.67%)
Jan 27, 2014	13.22	13.37	12.98	13.20	5,821,452	+0.06(+0.47%)
Jan 24, 2014	13.39	13.44	13.13	13.14	5,928,091	-0.37(-2.77%)
Jan 23, 2014	13.51	13.64	13.38	13.51	5,941,848	-0.13(-0.98%)
Jan 22, 2014	13.26	13.66	13.25	13.64	7,391,685	+0.39(+2.95%)
Jan 21, 2014	13.15	13.29	12.98	13.25	6,097,889	+0.19(+1.43%)
Jan 17, 2014	13.11	13.06	13.06	13.06	7,325,741	-0.07(-0.54%)
Jan 16, 2014	13.66	13.76	13.11	13.14	12,631,167	-0.68(-4.90%)
Jan 15, 2014	14.07	14.02	13.60	13.81	12,946,263	-0.26(-1.83%)
Jan 14, 2014	13.56	14.08	13.56	14.07	9,488,859	+0.52(+3.81%)
Jan 13, 2014	13.49	13.61	13.44	13.55	5,489,996	+0.02(+0.13%)
Jan 10, 2014	13.65	13.79	13.51	13.54	7,792,195	+0.05(+0.40%)
Jan 09, 2014	13.45	13.62	13.38	13.48	7,166,504	+0.16(+1.20%)
Jan 08, 2014	13.08	13.38	13.03	13.32	7,298,851	+0.24(+1.84%)
Jan 07, 2014	13.04	13.46	13.04	13.08	14,190,391	+0.05(+0.41%)
Jan 06, 2014	12.60	13.10	12.60	13.03	9,819,218	+0.43(+3.39%)
Jan 03, 2014	12.60	12.68	12.51	12.60	3,024,234	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.