Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.66	13.79	13.53	13.61	3,548,654	-0.03(-0.20%)
Feb 27, 2014	13.58	13.75	13.47	13.63	5,595,293	+0.04(+0.26%)
Feb 26, 2014	13.44	13.72	13.43	13.60	3,571,521	+0.15(+1.13%)
Feb 25, 2014	13.70	13.74	13.37	13.45	7,700,961	-0.28(-2.01%)
Feb 24, 2014	13.95	14.11	13.70	13.72	8,269,720	-0.16(-1.15%)
Feb 21, 2014	14.26	14.79	13.60	13.88	12,846,765	-0.47(-3.26%)
Feb 20, 2014	13.98	14.37	13.98	14.35	8,629,116	+0.32(+2.25%)
Feb 19, 2014	14.03	14.19	13.91	14.03	6,894,735	+0.04(+0.25%)
Feb 18, 2014	13.67	14.09	13.65	14.00	7,338,994	+0.36(+2.68%)
Feb 14, 2014	13.63	13.63	13.63	13.63	3,633,655	+0.08(+0.59%)
Feb 13, 2014	13.48	13.62	13.40	13.55	3,942,693	-0.02(-0.13%)
Feb 12, 2014	13.24	13.58	13.22	13.57	5,792,081	+0.38(+2.90%)
Feb 11, 2014	13.22	13.26	12.93	13.19	4,306,245	-0.04(-0.27%)
Feb 10, 2014	13.20	13.29	13.07	13.22	4,210,015	-0.04(-0.27%)
Feb 07, 2014	13.04	13.31	13.03	13.26	5,087,826	+0.25(+1.92%)
Feb 06, 2014	12.95	13.05	12.91	13.01	2,225,019	+0.08(+0.62%)
Feb 05, 2014	12.82	13.03	12.77	12.93	4,047,216	+0.09(+0.69%)
Feb 04, 2014	12.87	13.00	12.75	12.84	3,798,406	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.