Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.11	12.17	11.83	11.96	7,342,707	-0.25(-2.06%)
Jul 30, 2014	12.09	12.31	12.08	12.22	8,438,288	+0.19(+1.57%)
Jul 29, 2014	11.93	12.09	11.88	12.03	10,426,987	+0.15(+1.28%)
Jul 28, 2014	12.04	12.05	11.75	11.88	13,812,362	-0.13(-1.12%)
Jul 25, 2014	12.48	12.49	12.00	12.01	9,122,220	-0.51(-4.08%)
Jul 24, 2014	12.48	12.56	12.40	12.52	2,742,059	+0.01(+0.07%)
Jul 23, 2014	12.70	12.74	12.50	12.51	4,999,504	-0.19(-1.48%)
Jul 22, 2014	12.74	12.80	12.65	12.70	5,208,641	-0.03(-0.25%)
Jul 21, 2014	12.69	12.77	12.60	12.73	4,487,703	-0.03(-0.25%)
Jul 18, 2014	12.59	12.82	12.52	12.76	6,300,746	+0.12(+0.92%)
Jul 17, 2014	12.86	13.00	12.64	12.65	4,107,961	-0.26(-2.02%)
Jul 16, 2014	12.77	12.96	12.69	12.91	6,516,848	+0.19(+1.48%)
Jul 15, 2014	12.57	12.73	12.47	12.72	9,649,502	+0.23(+1.87%)
Jul 14, 2014	12.64	12.73	12.38	12.48	8,600,597	-0.17(-1.35%)
Jul 11, 2014	12.86	12.87	12.62	12.66	3,421,941	-0.13(-1.05%)
Jul 10, 2014	12.66	12.93	12.60	12.79	7,108,461	-0.06(-0.49%)
Jul 09, 2014	12.82	13.03	12.74	12.85	7,254,004	-0.28(-2.12%)
Jul 08, 2014	13.04	13.18	12.93	13.13	12,406,354	+0.09(+0.72%)
Jul 07, 2014	13.09	13.16	12.96	13.04	3,863,059	-0.09(-0.65%)
Jul 03, 2014	13.12	13.12	13.12	13.12	2,696,490	+0.08(+0.62%)
Jul 02, 2014	13.10	13.11	13.00	13.04	3,879,457	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.