Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.570	7.607	7.460	7.533	8,993,261	-0.00(-0.06%)
Oct 29, 2015	7.634	7.703	7.515	7.538	6,996,497	-0.06(-0.79%)
Oct 28, 2015	7.157	7.662	7.157	7.598	10,912,038	+0.21(+2.86%)
Oct 27, 2015	6.983	7.515	6.928	7.387	56,101,352	-1.28(-14.77%)
Oct 26, 2015	8.708	8.754	8.589	8.667	7,389,675	-0.11(-1.20%)
Oct 23, 2015	8.515	8.827	8.414	8.772	9,049,721	+0.39(+4.60%)
Oct 22, 2015	8.396	8.460	8.286	8.387	12,452,083	+0.05(+0.55%)
Oct 21, 2015	8.644	8.644	8.332	8.341	9,533,237	-0.12(-1.41%)
Oct 20, 2015	8.680	8.791	8.387	8.460	8,898,058	-0.21(-2.43%)
Oct 19, 2015	8.625	8.818	8.534	8.671	6,530,388	+0.09(+1.07%)
Oct 16, 2015	8.644	8.846	8.479	8.579	9,105,368	-0.06(-0.74%)
Oct 15, 2015	8.800	8.937	8.579	8.644	8,395,827	-0.10(-1.15%)
Oct 14, 2015	8.497	8.800	8.488	8.745	8,393,731	+0.22(+2.58%)
Oct 13, 2015	8.497	8.662	8.460	8.524	4,723,885	+0.04(+0.43%)
Oct 12, 2015	8.405	8.515	8.304	8.488	5,467,294	-0.15(-1.70%)
Oct 09, 2015	8.625	8.818	8.598	8.635	3,191,275	-0.02(-0.21%)
Oct 08, 2015	8.754	8.754	8.598	8.653	5,607,484	-0.06(-0.63%)
Oct 07, 2015	8.846	8.928	8.598	8.708	8,932,458	+0.01(+0.11%)
Oct 06, 2015	8.515	8.754	8.396	8.699	11,150,252	+0.38(+4.52%)
Oct 05, 2015	8.450	8.541	8.304	8.323	9,625,111	+0.05(+0.61%)
Oct 02, 2015	8.031	8.295	7.885	8.272	15,544,195	+0.21(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.