Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.679	9.741	9.214	9.279	10,962,975	-0.43(-4.41%)
Apr 28, 2016	9.632	10.12	9.539	9.707	10,236,344	+0.06(+0.58%)
Apr 27, 2016	9.223	9.660	9.223	9.651	6,746,577	+0.39(+4.22%)
Apr 26, 2016	9.279	9.390	9.260	9.260	3,660,850	+0.01(+0.10%)
Apr 25, 2016	9.465	9.511	9.223	9.251	3,902,814	-0.21(-2.26%)
Apr 22, 2016	9.251	9.707	9.251	9.465	7,934,015	+0.34(+3.77%)
Apr 21, 2016	9.214	9.251	9.093	9.121	2,166,441	-0.07(-0.71%)
Apr 20, 2016	9.084	9.270	9.037	9.186	3,818,047	+0.07(+0.82%)
Apr 19, 2016	9.260	9.298	9.074	9.112	4,575,453	-0.09(-1.01%)
Apr 18, 2016	9.381	9.418	9.186	9.205	12,001,839	-0.26(-2.75%)
Apr 15, 2016	9.642	9.697	9.428	9.465	6,016,407	-0.26(-2.68%)
Apr 14, 2016	9.930	9.986	9.511	9.725	8,405,104	-0.30(-2.97%)
Apr 13, 2016	9.958	10.10	9.911	10.02	3,255,837	+0.11(+1.13%)
Apr 12, 2016	9.939	9.967	9.827	9.911	2,362,115	-0.03(-0.28%)
Apr 11, 2016	9.865	10.12	9.800	9.939	2,998,191	+0.16(+1.62%)
Apr 08, 2016	10.04	10.16	9.744	9.781	3,259,456	-0.16(-1.59%)
Apr 07, 2016	9.995	10.21	9.920	9.939	4,550,956	-0.20(-2.02%)
Apr 06, 2016	10.22	10.23	9.865	10.14	10,206,617	+0.03(+0.28%)
Apr 05, 2016	9.986	10.16	9.818	10.12	22,343,380	+1.17(+13.10%)
Apr 04, 2016	9.251	9.298	8.898	8.944	4,509,144	-0.30(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.