Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.31	24.61	24.15	24.31	17,344,090	-0.12(-0.48%)
Apr 29, 2019	24.34	24.63	24.09	24.42	9,483,458	+0.08(+0.32%)
Apr 26, 2019	24.18	24.41	24.05	24.35	18,571,698	-0.33(-1.34%)
Apr 25, 2019	24.70	24.80	24.31	24.68	14,391,105	-0.07(-0.27%)
Apr 24, 2019	24.60	25.01	24.53	24.74	16,005,534	+0.34(+1.39%)
Apr 23, 2019	24.14	24.48	24.05	24.40	11,375,164	+0.27(+1.13%)
Apr 22, 2019	24.00	24.27	23.82	24.13	9,623,345	-0.01(-0.04%)
Apr 18, 2019	24.20	24.52	24.06	24.14	15,374,274	-0.02(-0.08%)
Apr 17, 2019	23.75	24.69	23.66	24.16	25,875,696	+0.84(+3.58%)
Apr 16, 2019	23.15	23.50	23.01	23.33	20,426,596	+0.29(+1.27%)
Apr 15, 2019	23.16	23.42	22.87	23.04	23,050,180	-0.03(-0.13%)
Apr 12, 2019	22.32	23.25	22.25	23.06	27,893,470	+1.07(+4.86%)
Apr 11, 2019	21.71	22.00	21.46	22.00	13,942,366	+0.29(+1.34%)
Apr 10, 2019	21.10	21.74	20.99	21.70	24,169,834	+0.61(+2.90%)
Apr 09, 2019	20.71	21.10	20.66	21.09	14,629,197	+0.26(+1.26%)
Apr 08, 2019	20.54	20.90	20.50	20.83	12,809,361	+0.14(+0.66%)
Apr 05, 2019	20.39	20.75	20.21	20.69	16,200,804	+0.32(+1.57%)
Apr 04, 2019	20.00	20.49	19.96	20.37	19,296,012	+0.33(+1.65%)
Apr 03, 2019	19.90	20.29	19.81	20.04	18,858,162	+0.44(+2.23%)
Apr 02, 2019	19.57	19.71	19.38	19.61	10,908,218	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.