Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.40	13.43	12.95	13.21	14,895,819	-0.18(-1.34%)
Nov 27, 2009	13.24	13.53	13.17	13.39	3,686,008	-0.23(-1.70%)
Nov 25, 2009	13.47	13.65	13.41	13.62	8,145,389	+0.21(+1.53%)
Nov 24, 2009	13.41	13.50	13.21	13.41	10,307,303	+0.04(+0.32%)
Nov 23, 2009	13.28	13.42	13.23	13.37	10,914,359	+0.28(+2.16%)
Nov 20, 2009	12.92	13.13	12.81	13.09	10,994,990	+0.01(+0.07%)
Nov 19, 2009	13.35	13.35	12.73	13.08	24,022,936	-0.70(-5.10%)
Nov 18, 2009	13.99	14.05	13.77	13.78	10,534,078	-0.28(-1.98%)
Nov 17, 2009	14.05	14.11	13.83	14.06	9,311,324	+0.15(+1.08%)
Nov 16, 2009	13.70	13.96	13.66	13.91	12,522,967	+0.34(+2.52%)
Nov 13, 2009	13.25	13.61	13.08	13.57	9,961,857	+0.48(+3.66%)
Nov 12, 2009	13.35	13.53	13.05	13.09	11,695,343	-0.22(-1.67%)
Nov 11, 2009	13.36	13.55	13.18	13.31	9,740,776	+0.07(+0.52%)
Nov 10, 2009	13.08	13.32	12.94	13.24	12,841,403	+0.19(+1.44%)
Nov 09, 2009	12.85	13.14	12.81	13.05	10,283,049	+0.44(+3.46%)
Nov 06, 2009	12.51	12.76	12.42	12.62	8,878,103	+0.03(+0.20%)
Nov 05, 2009	12.41	12.73	12.34	12.59	11,491,396	+0.40(+3.30%)
Nov 04, 2009	12.11	12.53	11.97	12.19	14,745,359	+0.25(+2.08%)
Nov 03, 2009	11.74	11.98	11.44	11.94	8,885,968	+0.09(+0.80%)
Nov 02, 2009	11.80	11.97	11.56	11.85	9,514,338	+0.09(+0.73%)
Oct 30, 2009	12.17	12.18	11.72	11.76	11,209,581	-0.44(-3.58%)
Oct 29, 2009	11.88	12.27	11.88	12.20	11,791,564	+0.44(+3.71%)
Oct 28, 2009	12.19	12.43	11.71	11.76	23,108,346	-0.61(-4.92%)
Oct 27, 2009	12.87	13.14	12.35	12.37	19,375,600	-0.47(-3.67%)
Oct 26, 2009	12.96	13.18	12.70	12.84	24,738,556	+0.35(+2.81%)
Oct 23, 2009	12.53	12.84	12.33	12.49	14,431,975	-0.26(-2.02%)
Oct 22, 2009	12.80	12.87	12.40	12.75	14,773,904	-0.09(-0.73%)
Oct 21, 2009	13.04	13.14	12.75	12.84	16,134,724	-0.21(-1.64%)
Oct 20, 2009	13.23	13.47	12.98	13.05	22,207,178	-0.28(-2.12%)
Oct 19, 2009	13.41	13.57	13.09	13.34	13,810,219	+0.06(+0.45%)
Oct 16, 2009	13.39	13.46	12.81	13.28	22,861,236	-0.29(-2.15%)
Oct 15, 2009	13.93	13.98	13.47	13.57	13,519,774	-0.49(-3.47%)
Oct 14, 2009	14.05	14.12	13.88	14.06	14,192,405	+0.35(+2.56%)
Oct 13, 2009	13.60	13.90	13.53	13.71	15,064,143	+0.03(+0.19%)
Oct 12, 2009	13.59	13.79	13.25	13.68	14,133,028	+0.30(+2.24%)
Oct 09, 2009	12.81	13.41	12.70	13.38	12,569,309	+0.62(+4.83%)
Oct 08, 2009	13.07	13.08	12.62	12.76	16,687,457	-0.19(-1.45%)
Oct 07, 2009	13.27	13.27	12.84	12.95	13,045,178	-0.31(-2.33%)
Oct 06, 2009	13.17	13.46	13.11	13.26	9,656,379	+0.20(+1.51%)
Oct 05, 2009	13.02	13.22	12.83	13.06	9,194,591	+0.14(+1.06%)
Oct 02, 2009	12.65	13.33	12.64	12.93	13,467,599	+0.11(+0.87%)
Oct 01, 2009	13.83	13.87	12.81	12.81	15,227,564	-1.05(-7.60%)
Sep 30, 2009	13.69	13.96	13.46	13.87	12,611,076	+0.23(+1.70%)
Sep 29, 2009	13.88	14.00	13.53	13.64	10,394,408	-0.26(-1.85%)
Sep 28, 2009	13.51	14.12	13.51	13.89	10,114,170	+0.43(+3.18%)
Sep 25, 2009	13.25	13.63	13.12	13.47	14,060,112	+0.02(+0.13%)
Sep 24, 2009	13.96	13.96	13.32	13.45	12,035,140	-0.45(-3.21%)
Sep 23, 2009	13.95	14.17	13.87	13.89	12,373,951	+0.21(+1.50%)
Sep 22, 2009	13.58	13.80	13.47	13.69	8,455,800	+0.19(+1.38%)
Sep 21, 2009	13.71	13.71	13.38	13.50	11,585,984	-0.26(-1.92%)
Sep 18, 2009	13.79	13.91	13.60	13.77	12,873,838	+0.12(+0.88%)
Sep 17, 2009	13.99	14.22	13.64	13.65	13,492,980	-0.43(-3.04%)
Sep 16, 2009	13.98	14.13	13.65	14.07	16,157,316	+0.19(+1.36%)
Sep 15, 2009	13.87	14.01	13.78	13.89	11,989,704	+0.03(+0.25%)
Sep 14, 2009	13.84	14.04	13.78	13.85	8,324,534	-0.13(-0.92%)
Sep 11, 2009	14.32	14.32	13.72	13.98	11,966,996	-0.08(-0.55%)
Sep 10, 2009	14.03	14.31	13.91	14.06	12,618,587	+0.08(+0.55%)
Sep 09, 2009	13.84	14.02	13.70	13.98	11,666,133	+0.06(+0.43%)
Sep 08, 2009	13.58	13.96	13.52	13.92	14,302,800	+0.47(+3.50%)
Sep 04, 2009	12.85	13.45	12.77	13.45	10,759,064	+0.63(+4.88%)
Sep 03, 2009	12.78	12.96	12.75	12.82	12,030,184	+0.06(+0.47%)
Sep 02, 2009	12.81	12.97	12.70	12.76	10,753,932	-0.10(-0.80%)
Sep 01, 2009	13.02	13.45	12.78	12.87	15,501,105	-0.20(-1.51%)
Aug 31, 2009	13.05	13.14	12.93	13.06	12,488,915	-0.09(-0.72%)
Aug 28, 2009	13.41	13.58	13.01	13.16	30,763,508	+0.63(+4.99%)
Aug 27, 2009	12.30	12.55	12.00	12.53	23,909,964	+0.20(+1.60%)
Aug 26, 2009	12.10	12.37	11.99	12.34	13,419,311	+0.27(+2.20%)
Aug 25, 2009	11.91	12.10	11.79	12.07	10,296,170	+0.15(+1.29%)
Aug 24, 2009	12.28	12.33	11.86	11.92	12,661,365	-0.27(-2.25%)
Aug 21, 2009	12.13	12.24	11.86	12.19	9,461,456	+0.19(+1.57%)
Aug 20, 2009	11.96	12.12	11.82	12.00	10,838,474	+0.08(+0.65%)
Aug 19, 2009	11.55	11.98	11.39	11.92	12,373,958	+0.21(+1.75%)
Aug 18, 2009	11.49	11.79	11.49	11.72	10,832,463	+0.35(+3.09%)
Aug 17, 2009	11.50	11.56	11.32	11.37	8,949,541	-0.36(-3.07%)
Aug 14, 2009	12.05	12.15	11.66	11.73	8,765,906	-0.48(-3.93%)
Aug 13, 2009	11.87	12.22	11.74	12.21	13,242,664	+0.40(+3.41%)
Aug 12, 2009	11.40	11.91	11.38	11.80	9,616,520	+0.40(+3.53%)
Aug 11, 2009	11.38	11.60	11.25	11.40	11,438,195	-0.01(-0.08%)
Aug 10, 2009	11.60	11.71	11.36	11.41	8,114,570	-0.19(-1.62%)
Aug 07, 2009	11.99	12.00	11.46	11.60	12,881,394	-0.04(-0.37%)
Aug 06, 2009	11.90	12.10	11.60	11.64	11,215,551	-0.39(-3.21%)
Aug 05, 2009	12.10	12.20	11.76	12.03	13,494,396	-0.08(-0.64%)
Aug 04, 2009	11.88	12.39	11.74	12.10	16,695,162	+0.28(+2.39%)
Aug 03, 2009	11.54	11.93	11.54	11.82	12,862,313	+0.39(+3.45%)
Jul 31, 2009	11.54	11.77	11.34	11.43	14,406,270	-0.21(-1.84%)
Jul 30, 2009	11.98	11.99	11.56	11.64	25,724,534	-0.14(-1.16%)
Jul 29, 2009	11.93	11.98	11.66	11.78	11,451,176	-0.31(-2.55%)
Jul 28, 2009	11.71	12.12	11.69	12.09	12,503,685	+0.34(+2.92%)
Jul 27, 2009	11.68	11.81	11.49	11.74	8,895,517	+0.11(+0.96%)
Jul 24, 2009	11.69	11.83	11.44	11.63	14,478,061	-0.34(-2.86%)
Jul 23, 2009	12.00	12.05	11.81	11.98	14,292,890	+0.00(+0.00%)
Jul 22, 2009	11.64	12.06	11.56	11.98	16,667,534	+0.32(+2.72%)
Jul 21, 2009	11.51	11.69	11.13	11.66	19,561,764	+0.15(+1.26%)
Jul 20, 2009	11.44	11.55	11.14	11.51	9,757,100	+0.23(+2.05%)
Jul 17, 2009	11.26	11.29	10.98	11.28	8,429,947	+0.05(+0.46%)
Jul 16, 2009	10.87	11.39	10.81	11.23	20,692,498	+0.32(+2.90%)
Jul 15, 2009	10.90	11.05	10.78	10.91	19,336,566	+0.44(+4.17%)
Jul 14, 2009	10.17	10.57	10.11	10.48	20,506,092	+0.29(+2.86%)
Jul 13, 2009	9.919	10.20	9.714	10.18	12,816,327	+0.18(+1.80%)
Jul 10, 2009	9.919	10.12	9.825	10.01	10,586,646	+0.03(+0.34%)
Jul 09, 2009	9.817	10.13	9.705	9.971	13,716,650	+0.31(+3.19%)
Jul 08, 2009	9.954	9.962	9.448	9.662	14,815,475	-0.19(-1.91%)
Jul 07, 2009	10.15	10.32	9.817	9.851	21,962,536	+0.09(+0.88%)
Jul 06, 2009	9.937	10.05	9.542	9.765	7,997,272	-0.23(-2.31%)
Jul 02, 2009	9.937	10.06	9.791	9.996	10,719,050	-0.06(-0.60%)
Jul 01, 2009	10.03	10.32	9.945	10.06	9,228,677	+0.09(+0.86%)
Jun 30, 2009	10.10	10.18	9.808	9.971	10,406,443	-0.03(-0.26%)
Jun 29, 2009	10.14	10.22	9.937	9.996	11,914,292	-0.11(-1.10%)
Jun 26, 2009	10.25	10.45	10.07	10.11	19,410,174	-0.17(-1.67%)
Jun 25, 2009	10.30	10.35	9.902	10.28	13,955,967	+0.20(+1.95%)
Jun 24, 2009	10.02	10.20	9.945	10.08	13,334,633	+0.21(+2.17%)
Jun 23, 2009	9.757	9.954	9.465	9.868	22,196,640	+0.03(+0.35%)
Jun 22, 2009	10.58	10.60	9.808	9.834	34,843,052	-0.45(-4.41%)
Jun 19, 2009	9.851	10.30	9.825	10.29	26,024,568	+0.63(+6.57%)
Jun 18, 2009	10.06	10.08	9.568	9.654	21,765,620	-0.33(-3.34%)
Jun 17, 2009	10.24	10.36	9.808	9.988	32,735,170	-0.25(-2.43%)
Jun 16, 2009	10.72	10.79	10.23	10.24	15,445,039	-0.45(-4.17%)
Jun 15, 2009	10.47	10.73	10.31	10.68	12,825,975	+0.12(+1.14%)
Jun 12, 2009	10.73	10.75	10.36	10.56	11,489,629	-0.15(-1.44%)
Jun 11, 2009	10.90	11.01	10.61	10.72	17,015,934	-0.35(-3.17%)
Jun 10, 2009	10.96	11.08	10.54	11.07	24,417,722	+0.07(+0.62%)
Jun 09, 2009	10.10	11.08	10.06	11.00	56,160,400	+1.40(+14.54%)
Jun 08, 2009	9.577	9.680	9.345	9.602	9,875,409	-0.14(-1.41%)
Jun 05, 2009	9.765	9.902	9.508	9.739	14,179,420	+0.03(+0.26%)
Jun 04, 2009	9.320	9.748	9.277	9.714	14,383,843	+0.48(+5.19%)
Jun 03, 2009	9.251	9.448	9.097	9.234	20,910,740	-0.33(-3.41%)
Jun 02, 2009	9.902	9.996	9.388	9.560	29,557,426	-0.83(-8.00%)
Jun 01, 2009	9.979	10.47	9.868	10.39	23,831,798	+0.60(+6.12%)
May 29, 2009	9.988	10.14	9.431	9.791	32,160,604	-0.22(-2.22%)
May 28, 2009	10.05	10.07	9.560	10.01	24,928,992	+0.16(+1.65%)
May 27, 2009	10.02	10.20	9.791	9.851	28,091,766	-0.10(-1.03%)
May 26, 2009	9.234	9.979	9.217	9.954	19,130,662	+0.57(+6.02%)
May 22, 2009	9.474	9.551	9.217	9.388	11,606,426	-0.11(-1.17%)
May 21, 2009	9.577	9.722	9.371	9.500	14,458,268	-0.16(-1.68%)
May 20, 2009	9.851	9.954	9.532	9.662	13,948,495	-0.09(-0.97%)
May 19, 2009	9.594	9.996	9.517	9.757	16,535,163	+0.09(+0.98%)
May 18, 2009	9.551	9.722	9.354	9.662	19,268,440	+0.51(+5.52%)
May 15, 2009	9.148	9.345	8.994	9.157	11,065,145	+0.01(+0.09%)
May 14, 2009	8.746	9.268	8.677	9.148	11,987,825	+0.42(+4.81%)
May 13, 2009	8.823	8.883	8.549	8.729	12,874,023	-0.15(-1.64%)
May 12, 2009	9.260	9.294	8.737	8.874	11,663,780	-0.31(-3.36%)
May 11, 2009	8.866	9.388	8.823	9.183	15,541,647	+0.13(+1.42%)
May 08, 2009	9.294	9.311	8.617	9.054	25,459,758	-0.29(-3.12%)
May 07, 2009	10.06	10.09	9.080	9.345	18,531,452	-0.60(-6.03%)
May 06, 2009	9.782	10.04	9.474	9.945	24,009,008	+0.27(+2.83%)
May 05, 2009	9.851	9.902	9.474	9.671	15,474,741	-0.26(-2.59%)
May 04, 2009	10.10	10.22	9.765	9.928	18,865,114	+0.29(+3.02%)
May 01, 2009	9.568	9.774	9.372	9.637	18,625,266	+0.23(+2.46%)
Apr 30, 2009	8.857	9.637	8.849	9.405	28,978,662	+0.57(+6.40%)
Apr 29, 2009	8.789	9.114	8.669	8.840	15,082,531	+0.15(+1.67%)
Apr 28, 2009	8.883	8.883	8.609	8.694	12,660,140	-0.28(-3.15%)
Apr 27, 2009	8.834	9.243	8.763	8.977	12,850,851	+0.06(+0.67%)
Apr 24, 2009	8.729	8.986	8.489	8.917	12,502,841	+0.21(+2.36%)
Apr 23, 2009	8.737	8.746	8.309	8.712	13,183,836	+0.04(+0.49%)
Apr 22, 2009	8.232	8.934	8.181	8.669	15,637,720	+0.21(+2.43%)
Apr 21, 2009	8.420	8.609	8.223	8.463	16,334,613	+0.08(+0.92%)
Apr 20, 2009	8.652	8.712	8.352	8.386	11,410,559	-0.54(-6.05%)
Apr 17, 2009	8.977	9.046	8.823	8.926	8,085,735	-0.17(-1.88%)
Apr 16, 2009	9.011	9.148	8.797	9.097	12,955,849	+0.27(+3.01%)
Apr 15, 2009	8.763	9.054	8.540	8.832	26,873,992	+0.01(+0.10%)
Apr 14, 2009	8.703	9.217	8.626	8.823	17,658,636	+0.06(+0.68%)
Apr 13, 2009	8.994	8.994	8.523	8.763	14,828,539	-0.21(-2.29%)
Apr 09, 2009	8.840	9.166	8.780	8.969	18,127,420	+0.36(+4.18%)
Apr 08, 2009	8.138	8.617	8.138	8.609	17,948,766	+0.50(+6.12%)
Apr 07, 2009	8.181	8.223	7.966	8.112	10,021,783	-0.22(-2.67%)
Apr 06, 2009	8.352	8.378	8.052	8.335	15,561,557	-0.28(-3.28%)
Apr 03, 2009	8.634	8.729	8.318	8.617	22,060,716	+0.16(+1.92%)
Apr 02, 2009	8.258	8.643	8.165	8.455	18,255,624	+0.34(+4.22%)
Apr 01, 2009	7.709	8.215	7.607	8.112	15,634,160	+0.27(+3.38%)
Mar 31, 2009	7.821	8.043	7.744	7.846	10,714,471	+0.10(+1.33%)
Mar 30, 2009	7.906	7.924	7.598	7.744	10,745,389	-0.52(-6.32%)
Mar 26, 2009	7.932	8.292	7.864	8.266	16,073,683	+0.40(+5.12%)
Mar 25, 2009	7.992	8.300	7.589	7.864	19,172,428	+0.02(+0.22%)
Mar 24, 2009	8.001	8.018	7.726	7.846	14,916,867	-0.10(-1.29%)
Mar 23, 2009	7.718	7.949	7.521	7.949	13,149,821	+0.45(+6.06%)
Mar 20, 2009	7.718	7.846	7.315	7.495	15,360,627	-0.10(-1.35%)
Mar 19, 2009	8.121	8.138	7.538	7.598	24,314,308	-0.51(-6.24%)
Mar 18, 2009	7.589	8.138	7.564	8.103	32,044,572	+0.50(+6.53%)
Mar 17, 2009	7.255	7.615	7.153	7.607	22,266,718	+0.42(+5.84%)
Mar 16, 2009	7.632	7.709	7.114	7.187	14,708,448	-0.51(-6.57%)
Mar 13, 2009	7.581	7.829	7.427	7.692	18,382,088	+0.10(+1.35%)
Mar 12, 2009	7.375	7.658	7.367	7.589	16,859,012	+0.19(+2.55%)
Mar 11, 2009	7.213	7.512	7.170	7.401	22,086,272	+0.29(+4.10%)
Mar 10, 2009	6.836	7.195	6.793	7.110	22,497,284	+0.54(+8.21%)
Mar 09, 2009	6.870	7.281	6.536	6.570	24,632,806	-0.33(-4.84%)
Mar 06, 2009	7.110	7.110	6.810	6.904	45,624,176	+0.46(+7.18%)
Mar 05, 2009	6.373	6.741	6.347	6.442	28,601,528	-0.05(-0.79%)
Mar 04, 2009	6.287	6.673	6.185	6.493	16,175,161	+0.39(+6.31%)
Mar 02, 2009	6.270	6.527	6.056	6.108	16,793,428	-0.33(-5.06%)
Feb 27, 2009	6.365	6.562	6.193	6.433	15,686,364	+0.00(+0.00%)
Feb 26, 2009	6.579	6.819	6.416	6.433	12,746,953	-0.11(-1.70%)
Feb 25, 2009	6.382	6.707	6.245	6.544	23,129,840	+0.14(+2.14%)
Feb 24, 2009	6.013	6.433	5.953	6.407	25,491,258	+0.75(+13.16%)
Feb 23, 2009	6.082	6.082	5.619	5.662	12,061,065	-0.35(-5.84%)
Feb 20, 2009	5.911	6.133	5.626	6.013	26,646,036	+0.02(+0.29%)
Feb 19, 2009	6.476	6.624	5.962	5.996	14,490,188	-0.42(-6.54%)
Feb 18, 2009	6.536	6.617	6.202	6.416	13,537,622	+0.04(+0.67%)
Feb 17, 2009	6.767	6.801	6.296	6.373	24,476,652	-0.64(-9.16%)
Feb 13, 2009	6.870	7.101	6.784	7.016	14,175,160	+0.22(+3.28%)
Feb 12, 2009	6.604	6.801	6.442	6.793	21,252,320	+0.09(+1.28%)
Feb 11, 2009	6.827	6.896	6.562	6.707	13,739,784	-0.01(-0.13%)
Feb 10, 2009	6.990	7.093	6.587	6.716	18,396,012	-0.27(-3.92%)
Feb 09, 2009	7.170	7.195	6.913	6.990	14,040,916	-0.10(-1.45%)
Feb 06, 2009	6.921	7.230	6.887	7.093	17,535,022	+0.17(+2.48%)
Feb 05, 2009	6.793	7.033	6.681	6.921	30,378,458	+0.34(+5.21%)
Feb 04, 2009	6.407	6.810	6.245	6.579	21,437,204	+0.16(+2.54%)
Feb 03, 2009	6.287	6.450	6.142	6.416	13,306,198	+0.13(+2.04%)
Feb 02, 2009	6.125	6.390	6.082	6.287	10,005,366	+0.04(+0.69%)
Jan 30, 2009	6.167	6.365	6.082	6.245	17,221,276	+0.05(+0.83%)
Jan 29, 2009	6.313	6.365	6.116	6.193	12,356,407	-0.25(-3.86%)
Jan 28, 2009	6.287	6.476	6.202	6.442	16,984,848	+0.27(+4.44%)
Jan 27, 2009	5.945	6.262	5.936	6.167	14,344,955	+0.31(+5.26%)
Jan 26, 2009	5.791	6.065	5.636	5.859	17,077,534	+0.08(+1.33%)
Jan 23, 2009	5.217	5.876	5.140	5.782	24,819,042	+0.46(+8.70%)
Jan 22, 2009	5.122	5.414	4.977	5.319	23,322,002	+0.04(+0.81%)
Jan 21, 2009	5.037	5.285	5.011	5.277	16,538,234	+0.31(+6.21%)
Jan 20, 2009	5.354	5.388	4.848	4.968	24,527,038	-0.44(-8.08%)
Jan 16, 2009	5.679	5.885	5.328	5.405	30,552,258	-0.16(-2.92%)
Jan 15, 2009	5.405	5.696	5.319	5.568	12,949,159	+0.16(+3.01%)
Jan 14, 2009	5.397	5.482	5.251	5.405	12,960,425	-0.06(-1.10%)
Jan 13, 2009	5.516	5.833	5.268	5.465	21,535,566	-0.12(-2.15%)
Jan 12, 2009	5.799	5.851	5.457	5.585	12,883,495	-0.29(-4.96%)
Jan 09, 2009	6.236	6.296	5.829	5.876	18,087,014	-0.36(-5.77%)
Jan 08, 2009	6.193	6.296	6.030	6.236	12,214,558	-0.03(-0.41%)
Jan 07, 2009	6.296	6.407	5.996	6.262	16,696,267	-0.28(-4.32%)
Jan 06, 2009	6.013	6.621	6.013	6.544	20,837,430	+0.53(+8.83%)
Jan 05, 2009	5.996	6.253	5.970	6.013	14,393,458	-0.08(-1.27%)
Jan 02, 2009	5.713	6.210	5.611	6.090	12,808,784	+0.38(+6.60%)
Dec 31, 2008	5.602	5.782	5.542	5.713	8,143,988	+0.03(+0.45%)
Dec 30, 2008	5.474	5.696	5.319	5.688	12,531,593	+0.32(+5.90%)
Dec 29, 2008	5.534	5.568	5.182	5.371	18,694,858	-0.15(-2.79%)
Dec 26, 2008	5.654	5.688	5.397	5.525	5,527,629	-0.09(-1.68%)
Dec 24, 2008	5.594	5.705	5.576	5.619	3,609,402	-0.03(-0.46%)
Dec 23, 2008	5.859	5.988	5.568	5.645	11,806,749	-0.26(-4.35%)
Dec 22, 2008	6.013	6.236	5.731	5.902	18,097,330	-0.21(-3.37%)
Dec 19, 2008	5.970	6.219	5.928	6.108	21,160,352	+0.25(+4.24%)
Dec 18, 2008	6.193	6.227	5.748	5.859	23,742,012	-0.29(-4.74%)
Dec 17, 2008	6.048	6.484	5.970	6.150	32,713,312	-0.09(-1.51%)
Dec 16, 2008	5.791	6.287	5.765	6.245	26,897,840	+0.56(+9.79%)
Dec 15, 2008	5.645	5.748	5.397	5.688	12,680,008	+0.06(+1.07%)
Dec 12, 2008	5.200	5.713	5.140	5.628	19,357,776	+0.33(+6.14%)
Dec 11, 2008	5.491	5.696	5.260	5.302	12,179,029	-0.27(-4.77%)
Dec 10, 2008	5.525	5.996	5.397	5.568	23,531,044	+0.09(+1.56%)
Dec 09, 2008	4.848	5.636	4.728	5.482	27,713,042	+0.57(+11.69%)
Dec 08, 2008	5.097	5.097	4.737	4.908	15,727,334	-0.03(-0.52%)
Dec 05, 2008	4.951	4.951	4.540	4.934	14,356,907	+0.05(+1.05%)
Dec 04, 2008	5.097	5.191	4.754	4.883	13,310,875	-0.37(-7.01%)
Dec 03, 2008	5.028	5.294	4.711	5.251	31,831,600	+0.89(+20.43%)
Dec 02, 2008	4.531	4.574	4.223	4.360	18,493,570	-0.10(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.