Marvell Technology Inc (NQ: MRVL )

71.55 -1.22 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 12.77 12.93 12.57 12.69 11,669,425 -0.19(-1.48%)
May 28, 2015 12.88 13.00 12.67 12.88 16,099,341 +0.27(+2.16%)
May 27, 2015 12.20 12.64 12.05 12.61 14,670,661 +0.42(+3.42%)
May 26, 2015 12.16 12.23 11.96 12.19 13,363,846 +0.27(+2.28%)
May 22, 2015 12.75 11.92 11.92 11.92 23,010,018 -1.12(-8.56%)
May 21, 2015 12.80 13.16 12.73 13.03 7,544,992 +0.21(+1.63%)
May 20, 2015 12.76 12.95 12.76 12.82 3,483,126 -0.02(-0.14%)
May 19, 2015 13.04 13.07 12.80 12.84 3,318,698 -0.20(-1.56%)
May 18, 2015 13.01 13.07 12.92 13.05 4,457,020 +0.09(+0.66%)
May 15, 2015 12.94 13.02 12.92 12.96 3,512,265 +0.05(+0.35%)
May 14, 2015 12.88 12.96 12.80 12.91 4,399,861 +0.12(+0.92%)
May 13, 2015 12.81 12.98 12.74 12.80 2,826,354 +0.02(+0.14%)
May 12, 2015 12.71 12.83 12.66 12.78 3,175,391 +0.01(+0.07%)
May 11, 2015 12.85 12.87 12.76 12.77 3,112,118 -0.10(-0.78%)
May 08, 2015 12.88 13.19 12.80 12.87 6,274,728 +0.09(+0.71%)
May 07, 2015 12.74 12.83 12.67 12.78 5,190,808 +0.03(+0.21%)
May 06, 2015 12.65 12.77 12.54 12.75 4,292,037 +0.15(+1.15%)
May 05, 2015 12.80 12.81 12.53 12.61 6,375,297 -0.24(-1.91%)
May 04, 2015 13.04 13.05 12.84 12.85 4,008,854 -0.12(-0.91%)
May 01, 2015 12.79 13.03 12.71 12.97 4,602,980 +0.26(+2.07%)
Apr 30, 2015 12.71 12.83 12.62 12.71 7,676,666 -0.05(-0.36%)
Apr 29, 2015 12.52 12.86 12.52 12.75 8,133,908 -0.05(-0.39%)
Apr 28, 2015 12.71 12.81 12.52 12.80 6,601,342 +0.04(+0.32%)
Apr 27, 2015 12.53 12.98 12.43 12.76 16,308,162 -0.21(-1.64%)
Apr 24, 2015 13.27 13.28 12.74 12.97 10,713,288 -0.21(-1.58%)
Apr 23, 2015 13.08 13.22 13.06 13.18 11,592,735 -0.20(-1.49%)
Apr 22, 2015 13.60 13.69 13.29 13.38 8,717,873 -0.17(-1.24%)
Apr 21, 2015 13.72 13.75 13.51 13.55 3,731,901 -0.07(-0.53%)
Apr 20, 2015 13.60 13.72 13.53 13.62 4,231,842 +0.01(+0.07%)
Apr 17, 2015 13.78 13.86 13.50 13.61 4,711,802 -0.29(-2.09%)
Apr 16, 2015 13.96 14.03 13.85 13.90 5,151,791 -0.03(-0.20%)
Apr 15, 2015 13.83 13.95 13.72 13.93 4,784,072 +0.19(+1.39%)
Apr 14, 2015 13.80 13.85 13.67 13.74 5,904,974 -0.10(-0.72%)
Apr 13, 2015 13.82 13.96 13.74 13.84 4,811,302 -0.01(-0.07%)
Apr 10, 2015 13.83 13.95 13.80 13.85 2,892,845 -0.10(-0.72%)
Apr 09, 2015 13.69 13.97 13.58 13.95 6,718,169 +0.34(+2.53%)
Apr 08, 2015 13.62 13.74 13.49 13.60 5,998,291 -0.05(-0.40%)
Apr 07, 2015 13.67 13.88 13.54 13.66 6,399,569 +0.12(+0.87%)
Apr 06, 2015 13.03 13.64 13.03 13.54 7,296,156 +0.15(+1.08%)
Apr 02, 2015 13.50 13.39 13.39 13.39 5,347,623 -0.18(-1.34%)
Apr 01, 2015 13.29 13.58 13.29 13.58 8,319,736 +0.24(+1.84%)
Mar 31, 2015 13.76 13.76 13.29 13.33 9,877,838 -0.44(-3.16%)
Mar 30, 2015 13.83 13.84 13.61 13.77 5,074,901 -0.05(-0.39%)
Mar 27, 2015 13.56 13.86 13.41 13.82 8,416,058 +0.25(+1.87%)
Mar 26, 2015 13.33 13.70 13.18 13.57 8,537,055 +0.08(+0.61%)
Mar 25, 2015 14.11 14.11 13.47 13.49 12,304,409 -0.54(-3.88%)
Mar 24, 2015 14.14 14.17 13.96 14.03 5,066,484 -0.10(-0.71%)
Mar 23, 2015 14.24 14.32 14.07 14.13 7,823,690 -0.12(-0.86%)
Mar 20, 2015 14.44 14.50 14.23 14.25 8,230,882 -0.08(-0.54%)
Mar 19, 2015 14.31 14.51 14.29 14.33 4,083,311 -0.03(-0.19%)
Mar 18, 2015 14.29 14.44 14.08 14.36 4,754,787 +0.09(+0.64%)
Mar 17, 2015 14.52 14.55 14.20 14.27 8,043,525 -0.24(-1.63%)
Mar 16, 2015 14.56 14.71 14.47 14.50 5,925,959 -0.06(-0.44%)
Mar 13, 2015 14.53 14.65 14.43 14.56 4,510,035 -0.01(-0.06%)
Mar 12, 2015 14.33 14.70 14.33 14.57 5,656,716 -0.11(-0.74%)
Mar 11, 2015 14.83 14.86 14.64 14.68 6,043,910 -0.11(-0.77%)
Mar 10, 2015 14.87 15.00 14.78 14.80 6,159,407 -0.11(-0.76%)
Mar 09, 2015 14.91 15.05 14.84 14.91 6,863,415 -0.05(-0.36%)
Mar 06, 2015 15.10 15.13 14.90 14.96 11,713,735 +0.05(+0.30%)
Mar 05, 2015 14.71 14.92 14.56 14.92 8,683,882 +0.27(+1.85%)
Mar 04, 2015 14.38 14.66 14.29 14.65 5,784,912 +0.19(+1.31%)
Mar 03, 2015 14.64 14.77 14.47 14.46 8,914,951 -0.37(-2.50%)
Mar 02, 2015 14.73 14.88 14.61 14.83 9,020,778 +0.26(+1.80%)
Feb 27, 2015 14.55 14.69 14.52 14.57 10,933,020 +0.02(+0.12%)
Feb 26, 2015 14.81 14.83 14.48 14.55 7,173,710 -0.22(-1.47%)
Feb 25, 2015 14.40 14.85 14.40 14.76 12,651,800 +0.14(+0.99%)
Feb 24, 2015 14.51 14.67 14.47 14.62 8,214,061 +0.08(+0.56%)
Feb 23, 2015 14.65 14.69 14.45 14.54 5,696,715 -0.18(-1.23%)
Feb 20, 2015 14.74 15.16 14.45 14.72 20,520,212 -0.10(-0.67%)
Feb 19, 2015 14.67 14.86 14.63 14.82 9,077,022 +0.15(+1.05%)
Feb 18, 2015 14.77 14.82 14.61 14.66 9,964,993 -0.10(-0.67%)
Feb 17, 2015 14.93 14.96 14.64 14.76 11,069,754 -0.23(-1.51%)
Feb 13, 2015 14.93 14.99 14.99 14.99 8,836,592 +0.07(+0.48%)
Feb 12, 2015 14.89 14.96 14.64 14.92 6,845,209 +0.14(+0.92%)
Feb 11, 2015 14.81 14.87 14.56 14.78 8,110,193 +0.01(+0.06%)
Feb 10, 2015 14.64 14.84 14.56 14.77 8,609,862 +0.25(+1.74%)
Feb 09, 2015 14.62 14.62 14.43 14.52 4,883,236 -0.14(-0.99%)
Feb 06, 2015 14.64 14.82 14.62 14.66 8,043,434 +0.05(+0.31%)
Feb 05, 2015 14.59 14.63 14.47 14.62 7,393,925 +0.05(+0.31%)
Feb 04, 2015 14.21 14.63 14.20 14.57 9,371,094 +0.17(+1.19%)
Feb 03, 2015 14.29 14.43 14.24 14.40 10,316,758 +0.49(+3.51%)
Feb 02, 2015 13.98 14.01 13.46 13.91 9,493,073 -0.08(-0.58%)
Jan 30, 2015 13.71 14.25 13.64 14.00 12,790,798 +0.20(+1.44%)
Jan 29, 2015 13.90 14.03 13.49 13.80 7,289,042 -0.02(-0.16%)
Jan 28, 2015 14.09 14.14 13.81 13.82 4,986,427 -0.17(-1.20%)
Jan 27, 2015 13.98 14.11 13.86 13.99 3,866,152 -0.14(-0.96%)
Jan 26, 2015 13.75 14.12 13.74 14.12 6,444,097 +0.10(+0.74%)
Jan 23, 2015 14.17 14.37 13.88 14.02 8,514,255 -0.16(-1.12%)
Jan 22, 2015 14.18 14.23 13.97 14.18 4,754,448 -0.06(-0.44%)
Jan 21, 2015 14.05 14.28 14.05 14.24 4,443,262 +0.06(+0.45%)
Jan 20, 2015 14.03 14.29 14.00 14.18 4,725,531 +0.14(+1.00%)
Jan 16, 2015 13.80 14.15 13.73 14.04 6,154,125 +0.17(+1.21%)
Jan 15, 2015 14.05 14.27 13.83 13.87 8,189,011 -0.14(-1.03%)
Jan 14, 2015 14.01 14.36 13.97 14.01 20,945,668 -0.18(-1.27%)
Jan 13, 2015 14.45 14.47 14.01 14.20 18,965,538 -0.19(-1.32%)
Jan 12, 2015 14.38 14.54 14.30 14.38 10,791,179 -0.10(-0.69%)
Jan 09, 2015 14.46 14.60 14.27 14.48 10,129,581 +0.01(+0.09%)
Jan 08, 2015 13.66 14.63 13.66 14.47 30,633,630 +0.88(+6.48%)
Jan 07, 2015 13.45 13.63 13.25 13.59 10,626,178 +0.19(+1.45%)
Jan 06, 2015 12.92 13.59 12.51 13.40 17,847,322 +0.49(+3.82%)
Jan 05, 2015 13.07 13.12 12.86 12.90 3,852,953 -0.22(-1.65%)
Jan 02, 2015 13.15 13.27 12.94 13.12 3,519,141 +0.02(+0.14%)
Dec 31, 2014 13.04 13.10 13.10 13.10 3,189,340 +0.03(+0.21%)
Dec 30, 2014 12.92 13.12 12.81 13.07 4,091,626 +0.13(+0.98%)
Dec 29, 2014 12.93 13.02 12.92 12.95 2,459,536 -0.04(-0.28%)
Dec 26, 2014 12.97 13.07 12.93 12.98 2,419,050 +0.04(+0.28%)
Dec 24, 2014 12.99 12.95 12.95 12.95 616,220 +0.00(+0.03%)
Dec 23, 2014 13.07 13.23 12.91 12.94 1,643,616 -0.09(-0.66%)
Dec 22, 2014 12.73 13.04 12.73 13.03 3,199,794 +0.22(+1.69%)
Dec 19, 2014 12.92 12.92 12.70 12.81 5,046,118 -0.01(-0.07%)
Dec 18, 2014 13.01 13.01 12.77 12.82 4,249,383 -0.01(-0.07%)
Dec 17, 2014 12.48 12.84 12.42 12.83 6,136,290 +0.37(+2.97%)
Dec 16, 2014 12.71 12.84 12.45 12.46 4,645,487 -0.26(-2.06%)
Dec 15, 2014 12.93 13.01 12.60 12.72 6,123,961 -0.10(-0.78%)
Dec 12, 2014 13.03 13.08 12.81 12.82 6,273,535 -0.19(-1.46%)
Dec 11, 2014 13.02 13.23 12.95 13.01 7,317,441 +0.10(+0.77%)
Dec 10, 2014 13.31 13.49 12.89 12.91 7,059,974 -0.42(-3.12%)
Dec 09, 2014 13.37 13.66 13.23 13.33 17,413,432 -0.38(-2.77%)
Dec 08, 2014 13.31 13.75 13.30 13.71 13,319,503 +0.12(+0.89%)
Dec 05, 2014 13.47 13.64 13.43 13.59 6,387,679 +0.08(+0.57%)
Dec 04, 2014 13.46 13.58 13.33 13.51 8,535,721 -0.07(-0.53%)
Dec 03, 2014 13.09 13.64 13.04 13.58 17,133,158 +0.53(+4.07%)
Dec 02, 2014 12.83 13.07 12.81 13.05 6,665,581 +0.22(+1.68%)
Dec 01, 2014 12.82 12.91 12.65 12.83 4,596,422 -0.05(-0.42%)
Nov 28, 2014 12.90 12.91 12.74 12.89 2,447,447 -0.04(-0.35%)
Nov 26, 2014 12.65 12.93 12.93 12.93 4,346,604 +0.27(+2.13%)
Nov 25, 2014 12.50 12.73 12.48 12.66 7,210,123 +0.15(+1.22%)
Nov 24, 2014 12.57 12.66 12.40 12.51 7,841,967 -0.08(-0.64%)
Nov 21, 2014 12.38 13.00 12.33 12.59 15,705,274 +0.62(+5.19%)
Nov 20, 2014 11.93 12.19 11.83 11.97 6,111,435 -0.06(-0.52%)
Nov 19, 2014 12.11 12.13 11.93 12.03 4,609,609 -0.10(-0.82%)
Nov 18, 2014 11.77 12.21 11.77 12.13 5,561,982 +0.40(+3.37%)
Nov 17, 2014 11.78 11.82 11.53 11.74 4,501,996 -0.09(-0.76%)
Nov 14, 2014 11.58 11.84 11.48 11.83 4,942,686 +0.22(+1.86%)
Nov 13, 2014 11.70 11.86 11.56 11.61 9,018,847 -0.39(-3.23%)
Nov 12, 2014 11.93 12.04 11.87 12.00 2,411,089 -0.01(-0.07%)
Nov 11, 2014 12.19 12.26 11.93 12.01 3,331,269 -0.21(-1.69%)
Nov 10, 2014 12.04 12.21 12.02 12.21 3,828,851 +0.17(+1.42%)
Nov 07, 2014 12.02 12.11 11.93 12.04 2,067,850 +0.01(+0.07%)
Nov 06, 2014 12.23 12.26 12.01 12.03 2,529,891 -0.29(-2.37%)
Nov 05, 2014 12.19 12.33 12.06 12.33 4,696,065 +0.18(+1.44%)
Nov 04, 2014 12.14 12.21 12.03 12.15 3,227,979 -0.03(-0.22%)
Nov 03, 2014 12.06 12.30 12.02 12.18 4,275,110 +0.08(+0.67%)
Oct 31, 2014 11.62 12.10 11.60 12.10 5,081,107 +0.67(+5.83%)
Oct 30, 2014 11.62 11.62 11.30 11.43 4,289,819 -0.25(-2.16%)
Oct 29, 2014 11.72 11.79 11.59 11.68 3,890,548 -0.08(-0.69%)
Oct 28, 2014 11.75 11.85 11.73 11.76 4,134,684 +0.04(+0.31%)
Oct 27, 2014 11.74 11.75 11.73 11.73 2,911,976 +0.00(+0.00%)
Oct 24, 2014 11.64 11.79 11.58 11.73 3,346,646 +0.13(+1.09%)
Oct 23, 2014 11.53 11.65 11.47 11.60 3,601,489 +0.19(+1.66%)
Oct 22, 2014 11.25 11.57 11.25 11.41 5,848,365 -0.06(-0.55%)
Oct 21, 2014 11.32 11.53 11.30 11.48 4,323,462 +0.25(+2.25%)
Oct 20, 2014 10.94 11.26 10.90 11.22 4,872,248 +0.29(+2.63%)
Oct 17, 2014 11.01 11.17 10.93 10.94 5,803,756 +0.00(+0.00%)
Oct 16, 2014 10.60 10.94 10.55 10.94 7,447,571 +0.22(+2.02%)
Oct 15, 2014 10.55 10.79 10.49 10.72 8,084,340 +0.01(+0.08%)
Oct 14, 2014 10.71 10.97 10.54 10.71 8,968,104 +0.21(+1.97%)
Oct 13, 2014 10.96 11.03 10.49 10.50 15,118,310 -0.47(-4.27%)
Oct 10, 2014 11.58 11.66 10.87 10.97 19,520,978 -0.85(-7.16%)
Oct 09, 2014 12.02 12.02 11.74 11.82 4,820,062 -0.20(-1.65%)
Oct 08, 2014 11.80 12.05 11.70 12.02 6,747,581 +0.28(+2.38%)
Oct 07, 2014 11.79 11.92 11.73 11.74 7,340,311 -0.10(-0.84%)
Oct 06, 2014 11.85 11.98 11.76 11.84 6,308,798 -0.03(-0.23%)
Oct 03, 2014 11.89 11.99 11.75 11.86 5,018,263 +0.04(+0.30%)
Oct 02, 2014 12.02 12.05 11.71 11.83 5,722,343 -0.21(-1.72%)
Oct 01, 2014 12.09 12.09 11.86 12.03 7,496,361 -0.10(-0.82%)
Sep 30, 2014 12.23 12.23 12.08 12.13 4,065,531 -0.09(-0.74%)
Sep 29, 2014 12.18 12.29 12.14 12.22 2,519,960 -0.04(-0.37%)
Sep 26, 2014 12.40 12.45 12.25 12.27 3,061,620 -0.08(-0.66%)
Sep 25, 2014 12.37 12.45 12.21 12.35 11,268,936 -0.08(-0.65%)
Sep 24, 2014 12.36 12.53 12.20 12.43 18,985,598 +0.38(+3.14%)
Sep 23, 2014 12.19 12.27 12.05 12.05 5,369,387 -0.16(-1.33%)
Sep 22, 2014 12.47 12.48 12.20 12.21 5,078,297 -0.34(-2.72%)
Sep 19, 2014 12.53 12.58 12.39 12.56 6,010,604 +0.05(+0.43%)
Sep 18, 2014 12.55 12.56 12.43 12.50 3,952,371 +0.04(+0.29%)
Sep 17, 2014 12.50 12.68 12.43 12.47 10,198,768 -0.06(-0.50%)
Sep 16, 2014 12.36 12.58 12.31 12.53 6,522,302 +0.17(+1.38%)
Sep 15, 2014 12.47 12.48 12.24 12.36 4,450,059 -0.12(-0.94%)
Sep 12, 2014 12.41 12.55 12.38 12.47 4,326,351 -0.03(-0.22%)
Sep 11, 2014 12.40 12.56 12.40 12.50 2,505,263 +0.00(+0.00%)
Sep 10, 2014 12.47 12.53 12.40 12.50 3,232,313 +0.00(+0.00%)
Sep 09, 2014 12.59 12.60 12.47 12.50 4,473,712 -0.06(-0.50%)
Sep 08, 2014 12.66 12.72 12.54 12.56 4,142,930 -0.10(-0.78%)
Sep 05, 2014 12.65 12.77 12.64 12.66 5,774,276 +0.00(+0.00%)
Sep 04, 2014 12.57 12.68 12.50 12.66 6,020,736 +0.09(+0.71%)
Sep 03, 2014 12.65 12.69 12.56 12.57 5,726,628 +0.16(+1.30%)
Sep 02, 2014 12.49 12.49 12.37 12.41 5,038,008 -0.05(-0.43%)
Aug 29, 2014 12.46 12.47 12.47 12.47 7,199,263 -0.01(-0.07%)
Aug 28, 2014 12.23 12.48 12.23 12.47 6,051,767 +0.14(+1.16%)
Aug 27, 2014 12.05 12.37 12.05 12.33 7,997,078 +0.24(+2.00%)
Aug 26, 2014 12.13 12.16 12.04 12.09 5,027,435 -0.03(-0.22%)
Aug 25, 2014 12.47 12.48 12.10 12.12 6,332,726 -0.31(-2.52%)
Aug 22, 2014 12.19 12.48 12.13 12.43 14,314,249 +0.21(+1.69%)
Aug 21, 2014 12.14 12.24 12.07 12.22 8,836,638 +0.09(+0.74%)
Aug 20, 2014 12.12 12.30 12.10 12.13 4,818,021 +0.04(+0.37%)
Aug 19, 2014 12.10 12.14 12.01 12.09 3,360,545 +0.05(+0.45%)
Aug 18, 2014 11.95 12.04 11.92 12.04 4,634,930 +0.09(+0.75%)
Aug 15, 2014 11.96 12.04 11.80 11.95 3,182,165 +0.00(+0.00%)
Aug 14, 2014 11.91 12.11 11.88 11.95 4,989,018 +0.06(+0.53%)
Aug 13, 2014 11.75 11.90 11.75 11.88 4,582,237 +0.16(+1.38%)
Aug 12, 2014 11.79 11.88 11.65 11.72 3,441,563 -0.04(-0.30%)
Aug 11, 2014 11.64 11.81 11.59 11.76 7,104,796 +0.18(+1.55%)
Aug 08, 2014 11.52 11.59 11.41 11.58 7,364,445 +0.11(+0.94%)
Aug 07, 2014 11.81 11.83 11.47 11.47 4,880,485 -0.26(-2.21%)
Aug 06, 2014 11.66 11.87 11.61 11.73 4,741,331 +0.04(+0.31%)
Aug 05, 2014 11.83 11.96 11.66 11.69 8,061,822 -0.23(-1.95%)
Aug 04, 2014 12.04 12.06 11.89 11.93 2,956,617 -0.07(-0.60%)
Aug 01, 2014 11.93 12.07 11.88 12.00 3,473,355 +0.04(+0.37%)
Jul 31, 2014 12.10 12.16 11.82 11.95 7,348,815 -0.25(-2.06%)
Jul 30, 2014 12.08 12.30 12.07 12.21 8,445,308 +0.19(+1.57%)
Jul 29, 2014 11.92 12.08 11.87 12.02 10,435,661 +0.15(+1.28%)
Jul 28, 2014 12.03 12.04 11.74 11.87 13,823,853 -0.13(-1.12%)
Jul 25, 2014 12.47 12.48 11.99 12.00 9,129,809 -0.51(-4.08%)
Jul 24, 2014 12.47 12.55 12.39 12.51 2,744,340 +0.01(+0.07%)
Jul 23, 2014 12.69 12.73 12.49 12.50 5,003,663 -0.19(-1.48%)
Jul 22, 2014 12.73 12.79 12.64 12.69 5,212,974 -0.03(-0.25%)
Jul 21, 2014 12.68 12.76 12.59 12.72 4,491,436 -0.03(-0.25%)
Jul 18, 2014 12.58 12.81 12.51 12.75 6,305,987 +0.12(+0.92%)
Jul 17, 2014 12.85 12.99 12.63 12.64 4,111,379 -0.26(-2.02%)
Jul 16, 2014 12.76 12.95 12.68 12.90 6,522,270 +0.19(+1.48%)
Jul 15, 2014 12.56 12.72 12.46 12.71 9,657,530 +0.23(+1.87%)
Jul 14, 2014 12.63 12.72 12.37 12.47 8,607,752 -0.17(-1.35%)
Jul 11, 2014 12.85 12.86 12.61 12.64 3,424,788 -0.13(-1.05%)
Jul 10, 2014 12.65 12.92 12.59 12.78 7,114,374 -0.06(-0.49%)
Jul 09, 2014 12.81 13.02 12.73 12.84 7,260,039 -0.28(-2.12%)
Jul 08, 2014 13.03 13.16 12.92 13.12 12,416,675 +0.09(+0.72%)
Jul 07, 2014 13.08 13.15 12.95 13.03 3,866,273 -0.09(-0.65%)
Jul 03, 2014 13.11 13.11 13.11 13.11 2,698,733 +0.08(+0.62%)
Jul 02, 2014 13.09 13.10 12.99 13.03 3,882,684 -0.06(-0.48%)
Jul 01, 2014 12.89 13.19 12.88 13.09 6,281,071 +0.25(+1.95%)
Jun 30, 2014 12.67 12.91 12.65 12.84 8,845,458 +0.13(+1.06%)
Jun 27, 2014 12.85 12.89 12.70 12.71 5,801,937 -0.15(-1.18%)
Jun 26, 2014 12.94 12.98 12.82 12.86 4,525,953 -0.13(-0.97%)
Jun 25, 2014 12.86 12.99 12.70 12.99 11,845,360 +0.11(+0.84%)
Jun 24, 2014 13.20 13.20 12.86 12.88 8,531,052 -0.30(-2.31%)
Jun 23, 2014 13.25 13.29 13.12 13.18 6,428,006 -0.11(-0.81%)
Jun 20, 2014 13.25 13.33 13.09 13.29 14,240,760 +0.12(+0.88%)
Jun 19, 2014 13.31 13.34 13.12 13.17 9,052,124 -0.07(-0.54%)
Jun 18, 2014 13.29 13.47 13.22 13.25 6,039,849 -0.04(-0.34%)
Jun 17, 2014 13.10 13.39 13.07 13.29 11,538,311 +0.22(+1.65%)
Jun 16, 2014 13.28 13.40 13.01 13.07 6,992,918 -0.27(-2.01%)
Jun 13, 2014 13.36 13.41 13.07 13.34 10,649,952 -0.04(-0.33%)
Jun 12, 2014 13.57 13.66 13.33 13.39 6,272,971 -0.19(-1.39%)
Jun 11, 2014 13.49 13.77 13.46 13.58 8,393,782 +0.29(+2.16%)
Jun 10, 2014 13.23 13.55 13.19 13.29 7,395,507 -0.29(-2.11%)
Jun 06, 2014 13.68 13.71 13.55 13.58 4,056,541 -0.01(-0.07%)
Jun 05, 2014 13.74 13.75 13.43 13.59 18,064,404 -0.71(-4.99%)
Jun 04, 2014 14.32 14.36 14.16 14.30 4,510,647 -0.04(-0.25%)
Jun 03, 2014 14.21 14.35 14.12 14.34 5,304,679 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.