Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.77	12.93	12.57	12.69	11,669,425	-0.19(-1.48%)
May 28, 2015	12.88	13.00	12.67	12.88	16,099,341	+0.27(+2.16%)
May 27, 2015	12.20	12.64	12.05	12.61	14,670,661	+0.42(+3.42%)
May 26, 2015	12.16	12.23	11.96	12.19	13,363,846	+0.27(+2.28%)
May 22, 2015	12.75	11.92	11.92	11.92	23,010,018	-1.12(-8.56%)
May 21, 2015	12.80	13.16	12.73	13.03	7,544,992	+0.21(+1.63%)
May 20, 2015	12.76	12.95	12.76	12.82	3,483,126	-0.02(-0.14%)
May 19, 2015	13.04	13.07	12.80	12.84	3,318,698	-0.20(-1.56%)
May 18, 2015	13.01	13.07	12.92	13.05	4,457,020	+0.09(+0.66%)
May 15, 2015	12.94	13.02	12.92	12.96	3,512,265	+0.05(+0.35%)
May 14, 2015	12.88	12.96	12.80	12.91	4,399,861	+0.12(+0.92%)
May 13, 2015	12.81	12.98	12.74	12.80	2,826,354	+0.02(+0.14%)
May 12, 2015	12.71	12.83	12.66	12.78	3,175,391	+0.01(+0.07%)
May 11, 2015	12.85	12.87	12.76	12.77	3,112,118	-0.10(-0.78%)
May 08, 2015	12.88	13.19	12.80	12.87	6,274,728	+0.09(+0.71%)
May 07, 2015	12.74	12.83	12.67	12.78	5,190,808	+0.03(+0.21%)
May 06, 2015	12.65	12.77	12.54	12.75	4,292,037	+0.15(+1.15%)
May 05, 2015	12.80	12.81	12.53	12.61	6,375,297	-0.24(-1.91%)
May 04, 2015	13.04	13.05	12.84	12.85	4,008,854	-0.12(-0.91%)
May 01, 2015	12.79	13.03	12.71	12.97	4,602,980	+0.26(+2.07%)
Apr 30, 2015	12.71	12.83	12.62	12.71	7,676,666	-0.05(-0.36%)
Apr 29, 2015	12.52	12.86	12.52	12.75	8,133,908	-0.05(-0.39%)
Apr 28, 2015	12.71	12.81	12.52	12.80	6,601,342	+0.04(+0.32%)
Apr 27, 2015	12.53	12.98	12.43	12.76	16,308,162	-0.21(-1.64%)
Apr 24, 2015	13.27	13.28	12.74	12.97	10,713,288	-0.21(-1.58%)
Apr 23, 2015	13.08	13.22	13.06	13.18	11,592,735	-0.20(-1.49%)
Apr 22, 2015	13.60	13.69	13.29	13.38	8,717,873	-0.17(-1.24%)
Apr 21, 2015	13.72	13.75	13.51	13.55	3,731,901	-0.07(-0.53%)
Apr 20, 2015	13.60	13.72	13.53	13.62	4,231,842	+0.01(+0.07%)
Apr 17, 2015	13.78	13.86	13.50	13.61	4,711,802	-0.29(-2.09%)
Apr 16, 2015	13.96	14.03	13.85	13.90	5,151,791	-0.03(-0.20%)
Apr 15, 2015	13.83	13.95	13.72	13.93	4,784,072	+0.19(+1.39%)
Apr 14, 2015	13.80	13.85	13.67	13.74	5,904,974	-0.10(-0.72%)
Apr 13, 2015	13.82	13.96	13.74	13.84	4,811,302	-0.01(-0.07%)
Apr 10, 2015	13.83	13.95	13.80	13.85	2,892,845	-0.10(-0.72%)
Apr 09, 2015	13.69	13.97	13.58	13.95	6,718,169	+0.34(+2.53%)
Apr 08, 2015	13.62	13.74	13.49	13.60	5,998,291	-0.05(-0.40%)
Apr 07, 2015	13.67	13.88	13.54	13.66	6,399,569	+0.12(+0.87%)
Apr 06, 2015	13.03	13.64	13.03	13.54	7,296,156	+0.15(+1.08%)
Apr 02, 2015	13.50	13.39	13.39	13.39	5,347,623	-0.18(-1.34%)
Apr 01, 2015	13.29	13.58	13.29	13.58	8,319,736	+0.24(+1.84%)
Mar 31, 2015	13.76	13.76	13.29	13.33	9,877,838	-0.44(-3.16%)
Mar 30, 2015	13.83	13.84	13.61	13.77	5,074,901	-0.05(-0.39%)
Mar 27, 2015	13.56	13.86	13.41	13.82	8,416,058	+0.25(+1.87%)
Mar 26, 2015	13.33	13.70	13.18	13.57	8,537,055	+0.08(+0.61%)
Mar 25, 2015	14.11	14.11	13.47	13.49	12,304,409	-0.54(-3.88%)
Mar 24, 2015	14.14	14.17	13.96	14.03	5,066,484	-0.10(-0.71%)
Mar 23, 2015	14.24	14.32	14.07	14.13	7,823,690	-0.12(-0.86%)
Mar 20, 2015	14.44	14.50	14.23	14.25	8,230,882	-0.08(-0.54%)
Mar 19, 2015	14.31	14.51	14.29	14.33	4,083,311	-0.03(-0.19%)
Mar 18, 2015	14.29	14.44	14.08	14.36	4,754,787	+0.09(+0.64%)
Mar 17, 2015	14.52	14.55	14.20	14.27	8,043,525	-0.24(-1.63%)
Mar 16, 2015	14.56	14.71	14.47	14.50	5,925,959	-0.06(-0.44%)
Mar 13, 2015	14.53	14.65	14.43	14.56	4,510,035	-0.01(-0.06%)
Mar 12, 2015	14.33	14.70	14.33	14.57	5,656,716	-0.11(-0.74%)
Mar 11, 2015	14.83	14.86	14.64	14.68	6,043,910	-0.11(-0.77%)
Mar 10, 2015	14.87	15.00	14.78	14.80	6,159,407	-0.11(-0.76%)
Mar 09, 2015	14.91	15.05	14.84	14.91	6,863,415	-0.05(-0.36%)
Mar 06, 2015	15.10	15.13	14.90	14.96	11,713,735	+0.05(+0.30%)
Mar 05, 2015	14.71	14.92	14.56	14.92	8,683,882	+0.27(+1.85%)
Mar 04, 2015	14.38	14.66	14.29	14.65	5,784,912	+0.19(+1.31%)
Mar 03, 2015	14.64	14.77	14.47	14.46	8,914,951	-0.37(-2.50%)
Mar 02, 2015	14.73	14.88	14.61	14.83	9,020,778	+0.26(+1.80%)
Feb 27, 2015	14.55	14.69	14.52	14.57	10,933,020	+0.02(+0.12%)
Feb 26, 2015	14.81	14.83	14.48	14.55	7,173,710	-0.22(-1.47%)
Feb 25, 2015	14.40	14.85	14.40	14.76	12,651,800	+0.14(+0.99%)
Feb 24, 2015	14.51	14.67	14.47	14.62	8,214,061	+0.08(+0.56%)
Feb 23, 2015	14.65	14.69	14.45	14.54	5,696,715	-0.18(-1.23%)
Feb 20, 2015	14.74	15.16	14.45	14.72	20,520,212	-0.10(-0.67%)
Feb 19, 2015	14.67	14.86	14.63	14.82	9,077,022	+0.15(+1.05%)
Feb 18, 2015	14.77	14.82	14.61	14.66	9,964,993	-0.10(-0.67%)
Feb 17, 2015	14.93	14.96	14.64	14.76	11,069,754	-0.23(-1.51%)
Feb 13, 2015	14.93	14.99	14.99	14.99	8,836,592	+0.07(+0.48%)
Feb 12, 2015	14.89	14.96	14.64	14.92	6,845,209	+0.14(+0.92%)
Feb 11, 2015	14.81	14.87	14.56	14.78	8,110,193	+0.01(+0.06%)
Feb 10, 2015	14.64	14.84	14.56	14.77	8,609,862	+0.25(+1.74%)
Feb 09, 2015	14.62	14.62	14.43	14.52	4,883,236	-0.14(-0.99%)
Feb 06, 2015	14.64	14.82	14.62	14.66	8,043,434	+0.05(+0.31%)
Feb 05, 2015	14.59	14.63	14.47	14.62	7,393,925	+0.05(+0.31%)
Feb 04, 2015	14.21	14.63	14.20	14.57	9,371,094	+0.17(+1.19%)
Feb 03, 2015	14.29	14.43	14.24	14.40	10,316,758	+0.49(+3.51%)
Feb 02, 2015	13.98	14.01	13.46	13.91	9,493,073	-0.08(-0.58%)
Jan 30, 2015	13.71	14.25	13.64	14.00	12,790,798	+0.20(+1.44%)
Jan 29, 2015	13.90	14.03	13.49	13.80	7,289,042	-0.02(-0.16%)
Jan 28, 2015	14.09	14.14	13.81	13.82	4,986,427	-0.17(-1.20%)
Jan 27, 2015	13.98	14.11	13.86	13.99	3,866,152	-0.14(-0.96%)
Jan 26, 2015	13.75	14.12	13.74	14.12	6,444,097	+0.10(+0.74%)
Jan 23, 2015	14.17	14.37	13.88	14.02	8,514,255	-0.16(-1.12%)
Jan 22, 2015	14.18	14.23	13.97	14.18	4,754,448	-0.06(-0.44%)
Jan 21, 2015	14.05	14.28	14.05	14.24	4,443,262	+0.06(+0.45%)
Jan 20, 2015	14.03	14.29	14.00	14.18	4,725,531	+0.14(+1.00%)
Jan 16, 2015	13.80	14.15	13.73	14.04	6,154,125	+0.17(+1.21%)
Jan 15, 2015	14.05	14.27	13.83	13.87	8,189,011	-0.14(-1.03%)
Jan 14, 2015	14.01	14.36	13.97	14.01	20,945,668	-0.18(-1.27%)
Jan 13, 2015	14.45	14.47	14.01	14.20	18,965,538	-0.19(-1.32%)
Jan 12, 2015	14.38	14.54	14.30	14.38	10,791,179	-0.10(-0.69%)
Jan 09, 2015	14.46	14.60	14.27	14.48	10,129,581	+0.01(+0.09%)
Jan 08, 2015	13.66	14.63	13.66	14.47	30,633,630	+0.88(+6.48%)
Jan 07, 2015	13.45	13.63	13.25	13.59	10,626,178	+0.19(+1.45%)
Jan 06, 2015	12.92	13.59	12.51	13.40	17,847,322	+0.49(+3.82%)
Jan 05, 2015	13.07	13.12	12.86	12.90	3,852,953	-0.22(-1.65%)
Jan 02, 2015	13.15	13.27	12.94	13.12	3,519,141	+0.02(+0.14%)
Dec 31, 2014	13.04	13.10	13.10	13.10	3,189,340	+0.03(+0.21%)
Dec 30, 2014	12.92	13.12	12.81	13.07	4,091,626	+0.13(+0.98%)
Dec 29, 2014	12.93	13.02	12.92	12.95	2,459,536	-0.04(-0.28%)
Dec 26, 2014	12.97	13.07	12.93	12.98	2,419,050	+0.04(+0.28%)
Dec 24, 2014	12.99	12.95	12.95	12.95	616,220	+0.00(+0.03%)
Dec 23, 2014	13.07	13.23	12.91	12.94	1,643,616	-0.09(-0.66%)
Dec 22, 2014	12.73	13.04	12.73	13.03	3,199,794	+0.22(+1.69%)
Dec 19, 2014	12.92	12.92	12.70	12.81	5,046,118	-0.01(-0.07%)
Dec 18, 2014	13.01	13.01	12.77	12.82	4,249,383	-0.01(-0.07%)
Dec 17, 2014	12.48	12.84	12.42	12.83	6,136,290	+0.37(+2.97%)
Dec 16, 2014	12.71	12.84	12.45	12.46	4,645,487	-0.26(-2.06%)
Dec 15, 2014	12.93	13.01	12.60	12.72	6,123,961	-0.10(-0.78%)
Dec 12, 2014	13.03	13.08	12.81	12.82	6,273,535	-0.19(-1.46%)
Dec 11, 2014	13.02	13.23	12.95	13.01	7,317,441	+0.10(+0.77%)
Dec 10, 2014	13.31	13.49	12.89	12.91	7,059,974	-0.42(-3.12%)
Dec 09, 2014	13.37	13.66	13.23	13.33	17,413,432	-0.38(-2.77%)
Dec 08, 2014	13.31	13.75	13.30	13.71	13,319,503	+0.12(+0.89%)
Dec 05, 2014	13.47	13.64	13.43	13.59	6,387,679	+0.08(+0.57%)
Dec 04, 2014	13.46	13.58	13.33	13.51	8,535,721	-0.07(-0.53%)
Dec 03, 2014	13.09	13.64	13.04	13.58	17,133,158	+0.53(+4.07%)
Dec 02, 2014	12.83	13.07	12.81	13.05	6,665,581	+0.22(+1.68%)
Dec 01, 2014	12.82	12.91	12.65	12.83	4,596,422	-0.05(-0.42%)
Nov 28, 2014	12.90	12.91	12.74	12.89	2,447,447	-0.04(-0.35%)
Nov 26, 2014	12.65	12.93	12.93	12.93	4,346,604	+0.27(+2.13%)
Nov 25, 2014	12.50	12.73	12.48	12.66	7,210,123	+0.15(+1.22%)
Nov 24, 2014	12.57	12.66	12.40	12.51	7,841,967	-0.08(-0.64%)
Nov 21, 2014	12.38	13.00	12.33	12.59	15,705,274	+0.62(+5.19%)
Nov 20, 2014	11.93	12.19	11.83	11.97	6,111,435	-0.06(-0.52%)
Nov 19, 2014	12.11	12.13	11.93	12.03	4,609,609	-0.10(-0.82%)
Nov 18, 2014	11.77	12.21	11.77	12.13	5,561,982	+0.40(+3.37%)
Nov 17, 2014	11.78	11.82	11.53	11.74	4,501,996	-0.09(-0.76%)
Nov 14, 2014	11.58	11.84	11.48	11.83	4,942,686	+0.22(+1.86%)
Nov 13, 2014	11.70	11.86	11.56	11.61	9,018,847	-0.39(-3.23%)
Nov 12, 2014	11.93	12.04	11.87	12.00	2,411,089	-0.01(-0.07%)
Nov 11, 2014	12.19	12.26	11.93	12.01	3,331,269	-0.21(-1.69%)
Nov 10, 2014	12.04	12.21	12.02	12.21	3,828,851	+0.17(+1.42%)
Nov 07, 2014	12.02	12.11	11.93	12.04	2,067,850	+0.01(+0.07%)
Nov 06, 2014	12.23	12.26	12.01	12.03	2,529,891	-0.29(-2.37%)
Nov 05, 2014	12.19	12.33	12.06	12.33	4,696,065	+0.18(+1.44%)
Nov 04, 2014	12.14	12.21	12.03	12.15	3,227,979	-0.03(-0.22%)
Nov 03, 2014	12.06	12.30	12.02	12.18	4,275,110	+0.08(+0.67%)
Oct 31, 2014	11.62	12.10	11.60	12.10	5,081,107	+0.67(+5.83%)
Oct 30, 2014	11.62	11.62	11.30	11.43	4,289,819	-0.25(-2.16%)
Oct 29, 2014	11.72	11.79	11.59	11.68	3,890,548	-0.08(-0.69%)
Oct 28, 2014	11.75	11.85	11.73	11.76	4,134,684	+0.04(+0.31%)
Oct 27, 2014	11.74	11.75	11.73	11.73	2,911,976	+0.00(+0.00%)
Oct 24, 2014	11.64	11.79	11.58	11.73	3,346,646	+0.13(+1.09%)
Oct 23, 2014	11.53	11.65	11.47	11.60	3,601,489	+0.19(+1.66%)
Oct 22, 2014	11.25	11.57	11.25	11.41	5,848,365	-0.06(-0.55%)
Oct 21, 2014	11.32	11.53	11.30	11.48	4,323,462	+0.25(+2.25%)
Oct 20, 2014	10.94	11.26	10.90	11.22	4,872,248	+0.29(+2.63%)
Oct 17, 2014	11.01	11.17	10.93	10.94	5,803,756	+0.00(+0.00%)
Oct 16, 2014	10.60	10.94	10.55	10.94	7,447,571	+0.22(+2.02%)
Oct 15, 2014	10.55	10.79	10.49	10.72	8,084,340	+0.01(+0.08%)
Oct 14, 2014	10.71	10.97	10.54	10.71	8,968,104	+0.21(+1.97%)
Oct 13, 2014	10.96	11.03	10.49	10.50	15,118,310	-0.47(-4.27%)
Oct 10, 2014	11.58	11.66	10.87	10.97	19,520,978	-0.85(-7.16%)
Oct 09, 2014	12.02	12.02	11.74	11.82	4,820,062	-0.20(-1.65%)
Oct 08, 2014	11.80	12.05	11.70	12.02	6,747,581	+0.28(+2.38%)
Oct 07, 2014	11.79	11.92	11.73	11.74	7,340,311	-0.10(-0.84%)
Oct 06, 2014	11.85	11.98	11.76	11.84	6,308,798	-0.03(-0.23%)
Oct 03, 2014	11.89	11.99	11.75	11.86	5,018,263	+0.04(+0.30%)
Oct 02, 2014	12.02	12.05	11.71	11.83	5,722,343	-0.21(-1.72%)
Oct 01, 2014	12.09	12.09	11.86	12.03	7,496,361	-0.10(-0.82%)
Sep 30, 2014	12.23	12.23	12.08	12.13	4,065,531	-0.09(-0.74%)
Sep 29, 2014	12.18	12.29	12.14	12.22	2,519,960	-0.04(-0.37%)
Sep 26, 2014	12.40	12.45	12.25	12.27	3,061,620	-0.08(-0.66%)
Sep 25, 2014	12.37	12.45	12.21	12.35	11,268,936	-0.08(-0.65%)
Sep 24, 2014	12.36	12.53	12.20	12.43	18,985,598	+0.38(+3.14%)
Sep 23, 2014	12.19	12.27	12.05	12.05	5,369,387	-0.16(-1.33%)
Sep 22, 2014	12.47	12.48	12.20	12.21	5,078,297	-0.34(-2.72%)
Sep 19, 2014	12.53	12.58	12.39	12.56	6,010,604	+0.05(+0.43%)
Sep 18, 2014	12.55	12.56	12.43	12.50	3,952,371	+0.04(+0.29%)
Sep 17, 2014	12.50	12.68	12.43	12.47	10,198,768	-0.06(-0.50%)
Sep 16, 2014	12.36	12.58	12.31	12.53	6,522,302	+0.17(+1.38%)
Sep 15, 2014	12.47	12.48	12.24	12.36	4,450,059	-0.12(-0.94%)
Sep 12, 2014	12.41	12.55	12.38	12.47	4,326,351	-0.03(-0.22%)
Sep 11, 2014	12.40	12.56	12.40	12.50	2,505,263	+0.00(+0.00%)
Sep 10, 2014	12.47	12.53	12.40	12.50	3,232,313	+0.00(+0.00%)
Sep 09, 2014	12.59	12.60	12.47	12.50	4,473,712	-0.06(-0.50%)
Sep 08, 2014	12.66	12.72	12.54	12.56	4,142,930	-0.10(-0.78%)
Sep 05, 2014	12.65	12.77	12.64	12.66	5,774,276	+0.00(+0.00%)
Sep 04, 2014	12.57	12.68	12.50	12.66	6,020,736	+0.09(+0.71%)
Sep 03, 2014	12.65	12.69	12.56	12.57	5,726,628	+0.16(+1.30%)
Sep 02, 2014	12.49	12.49	12.37	12.41	5,038,008	-0.05(-0.43%)
Aug 29, 2014	12.46	12.47	12.47	12.47	7,199,263	-0.01(-0.07%)
Aug 28, 2014	12.23	12.48	12.23	12.47	6,051,767	+0.14(+1.16%)
Aug 27, 2014	12.05	12.37	12.05	12.33	7,997,078	+0.24(+2.00%)
Aug 26, 2014	12.13	12.16	12.04	12.09	5,027,435	-0.03(-0.22%)
Aug 25, 2014	12.47	12.48	12.10	12.12	6,332,726	-0.31(-2.52%)
Aug 22, 2014	12.19	12.48	12.13	12.43	14,314,249	+0.21(+1.69%)
Aug 21, 2014	12.14	12.24	12.07	12.22	8,836,638	+0.09(+0.74%)
Aug 20, 2014	12.12	12.30	12.10	12.13	4,818,021	+0.04(+0.37%)
Aug 19, 2014	12.10	12.14	12.01	12.09	3,360,545	+0.05(+0.45%)
Aug 18, 2014	11.95	12.04	11.92	12.04	4,634,930	+0.09(+0.75%)
Aug 15, 2014	11.96	12.04	11.80	11.95	3,182,165	+0.00(+0.00%)
Aug 14, 2014	11.91	12.11	11.88	11.95	4,989,018	+0.06(+0.53%)
Aug 13, 2014	11.75	11.90	11.75	11.88	4,582,237	+0.16(+1.38%)
Aug 12, 2014	11.79	11.88	11.65	11.72	3,441,563	-0.04(-0.30%)
Aug 11, 2014	11.64	11.81	11.59	11.76	7,104,796	+0.18(+1.55%)
Aug 08, 2014	11.52	11.59	11.41	11.58	7,364,445	+0.11(+0.94%)
Aug 07, 2014	11.81	11.83	11.47	11.47	4,880,485	-0.26(-2.21%)
Aug 06, 2014	11.66	11.87	11.61	11.73	4,741,331	+0.04(+0.31%)
Aug 05, 2014	11.83	11.96	11.66	11.69	8,061,822	-0.23(-1.95%)
Aug 04, 2014	12.04	12.06	11.89	11.93	2,956,617	-0.07(-0.60%)
Aug 01, 2014	11.93	12.07	11.88	12.00	3,473,355	+0.04(+0.37%)
Jul 31, 2014	12.10	12.16	11.82	11.95	7,348,815	-0.25(-2.06%)
Jul 30, 2014	12.08	12.30	12.07	12.21	8,445,308	+0.19(+1.57%)
Jul 29, 2014	11.92	12.08	11.87	12.02	10,435,661	+0.15(+1.28%)
Jul 28, 2014	12.03	12.04	11.74	11.87	13,823,853	-0.13(-1.12%)
Jul 25, 2014	12.47	12.48	11.99	12.00	9,129,809	-0.51(-4.08%)
Jul 24, 2014	12.47	12.55	12.39	12.51	2,744,340	+0.01(+0.07%)
Jul 23, 2014	12.69	12.73	12.49	12.50	5,003,663	-0.19(-1.48%)
Jul 22, 2014	12.73	12.79	12.64	12.69	5,212,974	-0.03(-0.25%)
Jul 21, 2014	12.68	12.76	12.59	12.72	4,491,436	-0.03(-0.25%)
Jul 18, 2014	12.58	12.81	12.51	12.75	6,305,987	+0.12(+0.92%)
Jul 17, 2014	12.85	12.99	12.63	12.64	4,111,379	-0.26(-2.02%)
Jul 16, 2014	12.76	12.95	12.68	12.90	6,522,270	+0.19(+1.48%)
Jul 15, 2014	12.56	12.72	12.46	12.71	9,657,530	+0.23(+1.87%)
Jul 14, 2014	12.63	12.72	12.37	12.47	8,607,752	-0.17(-1.35%)
Jul 11, 2014	12.85	12.86	12.61	12.64	3,424,788	-0.13(-1.05%)
Jul 10, 2014	12.65	12.92	12.59	12.78	7,114,374	-0.06(-0.49%)
Jul 09, 2014	12.81	13.02	12.73	12.84	7,260,039	-0.28(-2.12%)
Jul 08, 2014	13.03	13.16	12.92	13.12	12,416,675	+0.09(+0.72%)
Jul 07, 2014	13.08	13.15	12.95	13.03	3,866,273	-0.09(-0.65%)
Jul 03, 2014	13.11	13.11	13.11	13.11	2,698,733	+0.08(+0.62%)
Jul 02, 2014	13.09	13.10	12.99	13.03	3,882,684	-0.06(-0.48%)
Jul 01, 2014	12.89	13.19	12.88	13.09	6,281,071	+0.25(+1.95%)
Jun 30, 2014	12.67	12.91	12.65	12.84	8,845,458	+0.13(+1.06%)
Jun 27, 2014	12.85	12.89	12.70	12.71	5,801,937	-0.15(-1.18%)
Jun 26, 2014	12.94	12.98	12.82	12.86	4,525,953	-0.13(-0.97%)
Jun 25, 2014	12.86	12.99	12.70	12.99	11,845,360	+0.11(+0.84%)
Jun 24, 2014	13.20	13.20	12.86	12.88	8,531,052	-0.30(-2.31%)
Jun 23, 2014	13.25	13.29	13.12	13.18	6,428,006	-0.11(-0.81%)
Jun 20, 2014	13.25	13.33	13.09	13.29	14,240,760	+0.12(+0.88%)
Jun 19, 2014	13.31	13.34	13.12	13.17	9,052,124	-0.07(-0.54%)
Jun 18, 2014	13.29	13.47	13.22	13.25	6,039,849	-0.04(-0.34%)
Jun 17, 2014	13.10	13.39	13.07	13.29	11,538,311	+0.22(+1.65%)
Jun 16, 2014	13.28	13.40	13.01	13.07	6,992,918	-0.27(-2.01%)
Jun 13, 2014	13.36	13.41	13.07	13.34	10,649,952	-0.04(-0.33%)
Jun 12, 2014	13.57	13.66	13.33	13.39	6,272,971	-0.19(-1.39%)
Jun 11, 2014	13.49	13.77	13.46	13.58	8,393,782	+0.29(+2.16%)
Jun 10, 2014	13.23	13.55	13.19	13.29	7,395,507	-0.29(-2.11%)
Jun 06, 2014	13.68	13.71	13.55	13.58	4,056,541	-0.01(-0.07%)
Jun 05, 2014	13.74	13.75	13.43	13.59	18,064,404	-0.71(-4.99%)
Jun 04, 2014	14.32	14.36	14.16	14.30	4,510,647	-0.04(-0.25%)
Jun 03, 2014	14.21	14.35	14.12	14.34	5,304,679	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.