Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.051	2.215	2.043	2.204	43,952,200	+0.12(+5.64%)
Feb 27, 2003	2.065	2.118	2.001	2.086	25,728,244	+0.04(+1.93%)
Feb 26, 2003	2.112	2.145	2.037	2.047	12,245,113	-0.07(-3.19%)
Feb 25, 2003	2.004	2.134	1.979	2.114	12,078,735	+0.04(+1.75%)
Feb 24, 2003	2.087	2.178	2.069	2.078	13,419,571	+0.00(+0.10%)
Feb 21, 2003	2.111	2.132	2.042	2.076	14,139,761	-0.04(-2.12%)
Feb 20, 2003	1.993	2.170	1.939	2.120	30,360,646	+0.16(+8.31%)
Feb 19, 2003	1.967	1.985	1.914	1.958	17,763,616	-0.08(-3.99%)
Feb 18, 2003	2.001	2.076	1.976	2.039	17,944,014	+0.10(+5.30%)
Feb 14, 2003	2.018	2.065	1.917	1.936	18,691,778	-0.08(-3.83%)
Feb 13, 2003	2.046	2.062	1.950	2.013	9,998,080	-0.02(-0.90%)
Feb 12, 2003	2.021	2.050	2.004	2.032	6,223,738	+0.00(+0.05%)
Feb 11, 2003	2.001	2.073	1.990	2.031	8,250,180	+0.06(+3.26%)
Feb 10, 2003	1.932	1.986	1.915	1.966	7,227,145	+0.04(+2.05%)
Feb 07, 2003	2.012	2.019	1.875	1.927	8,587,142	-0.06(-2.80%)
Feb 06, 2003	1.949	2.030	1.926	1.982	6,582,198	+0.01(+0.65%)
Feb 05, 2003	1.946	2.115	1.936	1.970	24,281,318	+0.04(+2.33%)
Feb 04, 2003	1.926	1.932	1.883	1.925	9,144,694	-0.01(-0.66%)
Feb 03, 2003	1.958	1.975	1.909	1.938	8,095,486	-0.02(-0.88%)
Jan 31, 2003	1.895	1.985	1.867	1.955	10,335,976	+0.04(+1.95%)
Jan 30, 2003	1.981	2.012	1.911	1.917	8,912,452	-0.06(-3.24%)
Jan 29, 2003	1.951	2.028	1.932	1.981	11,513,706	+0.02(+0.87%)
Jan 28, 2003	1.886	1.987	1.827	1.964	21,013,120	+0.12(+6.43%)
Jan 27, 2003	1.850	1.920	1.813	1.845	34,104,608	-0.17(-8.29%)
Jan 24, 2003	2.041	2.050	1.940	2.012	10,403,275	-0.04(-1.83%)
Jan 23, 2003	2.080	2.113	2.008	2.050	8,977,849	-0.00(-0.21%)
Jan 22, 2003	2.038	2.071	2.005	2.054	9,497,078	+0.02(+0.89%)
Jan 21, 2003	2.102	2.108	2.018	2.036	6,414,418	-0.06(-2.76%)
Jan 17, 2003	2.128	2.129	2.023	2.094	8,817,547	-0.08(-3.64%)
Jan 16, 2003	2.232	2.246	2.144	2.173	8,095,019	-0.08(-3.47%)
Jan 15, 2003	2.291	2.343	2.204	2.251	16,856,016	-0.03(-1.22%)
Jan 14, 2003	2.327	2.374	2.200	2.279	24,228,508	-0.06(-2.52%)
Jan 13, 2003	2.490	2.503	2.327	2.338	20,558,386	-0.11(-4.63%)
Jan 10, 2003	2.466	2.510	2.430	2.451	14,343,995	-0.05(-1.88%)
Jan 09, 2003	2.429	2.577	2.418	2.498	13,770,085	+0.11(+4.71%)
Jan 08, 2003	2.405	2.464	2.360	2.386	11,283,301	-0.03(-1.33%)
Jan 07, 2003	2.287	2.506	2.287	2.418	21,741,724	+0.15(+6.55%)
Jan 06, 2003	2.149	2.300	2.071	2.269	17,563,588	+0.15(+7.18%)
Jan 03, 2003	2.125	2.144	2.084	2.117	7,040,671	-0.01(-0.55%)
Jan 02, 2003	2.042	2.145	2.012	2.129	7,056,094	+0.11(+5.51%)
Dec 31, 2002	2.035	2.101	2.001	2.018	5,387,644	-0.02(-0.89%)
Dec 30, 2002	2.104	2.110	1.991	2.036	8,293,644	-0.06(-2.96%)
Dec 27, 2002	2.094	2.129	2.070	2.098	5,560,097	+0.00(+0.05%)
Dec 26, 2002	2.059	2.125	2.057	2.097	5,451,671	+0.05(+2.35%)
Dec 24, 2002	2.098	2.110	2.048	2.049	2,555,485	-0.04(-1.74%)
Dec 23, 2002	1.942	2.119	1.940	2.085	8,008,091	+0.06(+3.18%)
Dec 20, 2002	1.942	2.033	1.940	2.021	7,778,154	+0.08(+4.19%)
Dec 19, 2002	2.035	2.113	1.934	1.940	16,114,795	-0.10(-5.13%)
Dec 18, 2002	2.087	2.166	2.039	2.044	15,441,339	-0.16(-7.41%)
Dec 17, 2002	2.180	2.284	2.160	2.208	11,224,414	+0.02(+0.73%)
Dec 16, 2002	2.204	2.234	2.156	2.192	11,416,964	-0.00(-0.10%)
Dec 13, 2002	2.308	2.311	2.191	2.194	7,712,257	-0.13(-5.48%)
Dec 12, 2002	2.348	2.363	2.301	2.322	10,294,849	-0.00(-0.05%)
Dec 11, 2002	2.231	2.386	2.215	2.323	12,063,313	+0.07(+3.28%)
Dec 10, 2002	2.166	2.278	2.161	2.249	11,116,923	+0.12(+5.47%)
Dec 09, 2002	2.235	2.247	2.064	2.132	15,312,350	-0.12(-5.30%)
Dec 06, 2002	2.203	2.300	2.170	2.252	11,746,447	+0.00(+0.22%)
Dec 05, 2002	2.299	2.349	2.225	2.247	10,778,092	+0.00(+0.00%)
Dec 04, 2002	2.272	2.289	2.150	2.247	12,851,270	-0.09(-3.71%)
Dec 03, 2002	2.384	2.443	2.279	2.333	12,492,810	-0.13(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.