Marvell Technology Inc (NQ: MRVL )

71.55 -1.22 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.67 12.86 12.56 12.68 9,975,978 -0.14(-1.07%)
Jul 28, 2011 12.87 12.98 12.68 12.82 9,967,044 -0.05(-0.40%)
Jul 27, 2011 13.16 13.16 12.85 12.87 9,660,679 -0.41(-3.09%)
Jul 26, 2011 13.18 13.63 13.14 13.28 13,121,754 +0.20(+1.50%)
Jul 25, 2011 13.00 13.18 12.92 13.09 7,106,408 -0.03(-0.26%)
Jul 22, 2011 13.28 13.30 12.99 13.12 9,684,421 +0.15(+1.19%)
Jul 21, 2011 12.89 13.07 12.56 12.97 11,596,990 +0.06(+0.46%)
Jul 20, 2011 13.02 13.12 12.79 12.91 7,025,982 -0.09(-0.66%)
Jul 19, 2011 12.65 13.04 12.59 12.99 10,438,324 +0.47(+3.76%)
Jul 18, 2011 12.66 12.90 12.32 12.52 12,428,393 -0.21(-1.61%)
Jul 15, 2011 12.63 12.78 12.44 12.73 10,987,467 +0.16(+1.29%)
Jul 14, 2011 12.62 12.89 12.44 12.56 14,552,433 -0.03(-0.27%)
Jul 13, 2011 12.71 12.86 12.50 12.60 10,867,254 -0.08(-0.61%)
Jul 12, 2011 12.68 12.74 12.42 12.68 10,558,474 -0.04(-0.34%)
Jul 11, 2011 12.97 13.04 12.67 12.72 10,264,591 -0.47(-3.57%)
Jul 08, 2011 13.02 13.22 12.95 13.19 10,001,886 +0.02(+0.13%)
Jul 07, 2011 13.02 13.36 12.95 13.17 12,086,386 +0.27(+2.06%)
Jul 06, 2011 12.97 13.05 12.82 12.91 7,699,384 -0.09(-0.72%)
Jul 05, 2011 13.10 13.13 12.88 13.00 12,809,110 +0.07(+0.53%)
Jul 01, 2011 12.66 13.01 12.58 12.93 11,340,520 +0.30(+2.34%)
Jun 30, 2011 12.32 12.70 12.30 12.64 11,053,218 +0.37(+3.04%)
Jun 29, 2011 12.19 12.39 12.18 12.26 15,278,628 +0.15(+1.27%)
Jun 28, 2011 12.14 12.26 12.04 12.11 8,977,050 +0.01(+0.07%)
Jun 27, 2011 12.00 12.21 11.90 12.10 8,637,510 +0.07(+0.57%)
Jun 24, 2011 12.35 12.44 12.01 12.03 23,181,140 -0.34(-2.77%)
Jun 23, 2011 11.73 12.38 11.69 12.38 20,327,790 +0.49(+4.10%)
Jun 22, 2011 11.95 12.08 11.81 11.89 9,680,486 -0.07(-0.57%)
Jun 21, 2011 11.53 12.02 11.46 11.96 17,927,596 +0.49(+4.25%)
Jun 20, 2011 11.46 11.68 11.37 11.47 16,515,467 +0.16(+1.44%)
Jun 17, 2011 11.90 11.90 11.27 11.31 34,768,316 -0.50(-4.21%)
Jun 16, 2011 12.03 12.09 11.69 11.80 11,161,753 -0.22(-1.85%)
Jun 15, 2011 12.05 12.33 11.99 12.03 12,999,272 -0.15(-1.20%)
Jun 14, 2011 12.22 12.56 12.15 12.17 16,165,047 +0.09(+0.78%)
Jun 13, 2011 12.32 12.36 12.02 12.08 13,352,088 -0.25(-2.01%)
Jun 10, 2011 12.61 12.67 12.26 12.32 16,194,371 -0.36(-2.83%)
Jun 09, 2011 12.60 12.80 12.46 12.68 9,486,619 +0.09(+0.75%)
Jun 08, 2011 12.78 12.86 12.54 12.59 13,891,827 -0.25(-1.93%)
Jun 07, 2011 12.85 13.02 12.82 12.84 13,238,995 +0.03(+0.27%)
Jun 06, 2011 12.96 13.08 12.79 12.80 8,227,849 -0.16(-1.25%)
Jun 03, 2011 13.27 13.45 12.95 12.97 19,024,328 +0.81(+6.65%)
May 24, 2011 12.34 12.43 12.14 12.16 8,701,940 -0.12(-0.94%)
May 23, 2011 12.09 12.44 12.08 12.27 12,491,686 +0.00(+0.00%)
May 20, 2011 12.31 12.41 12.11 12.27 9,829,892 -0.08(-0.62%)
May 19, 2011 12.45 12.50 12.28 12.35 4,512,600 -0.09(-0.76%)
May 18, 2011 12.25 12.49 12.24 12.44 6,992,035 +0.21(+1.68%)
May 17, 2011 12.11 12.28 11.99 12.24 12,190,748 +0.09(+0.77%)
May 16, 2011 12.42 12.44 12.05 12.14 18,601,548 -0.35(-2.81%)
May 13, 2011 12.76 12.85 12.44 12.50 12,403,347 -0.29(-2.28%)
May 12, 2011 12.57 12.86 12.57 12.79 10,397,841 +0.09(+0.74%)
May 11, 2011 12.92 12.96 12.56 12.69 12,729,740 -0.19(-1.46%)
May 10, 2011 12.80 12.98 12.72 12.88 14,386,310 +0.21(+1.69%)
May 09, 2011 12.61 12.73 12.40 12.67 12,275,206 +0.10(+0.82%)
May 06, 2011 12.56 12.73 12.37 12.56 13,255,615 +0.09(+0.76%)
May 05, 2011 12.79 12.79 12.36 12.47 26,326,442 -0.37(-2.87%)
May 04, 2011 12.83 12.98 12.74 12.84 11,951,695 +0.00(+0.00%)
May 03, 2011 13.07 13.10 12.71 12.84 18,399,924 -0.25(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.