Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.04	13.10	13.10	13.10	3,189,340	+0.03(+0.21%)
Dec 30, 2014	12.92	13.12	12.81	13.07	4,091,626	+0.13(+0.98%)
Dec 29, 2014	12.93	13.02	12.92	12.95	2,459,536	-0.04(-0.28%)
Dec 26, 2014	12.97	13.07	12.93	12.98	2,419,050	+0.04(+0.28%)
Dec 24, 2014	12.99	12.95	12.95	12.95	616,220	+0.00(+0.03%)
Dec 23, 2014	13.07	13.23	12.91	12.94	1,643,616	-0.09(-0.66%)
Dec 22, 2014	12.73	13.04	12.73	13.03	3,199,794	+0.22(+1.69%)
Dec 19, 2014	12.92	12.92	12.70	12.81	5,046,118	-0.01(-0.07%)
Dec 18, 2014	13.01	13.01	12.77	12.82	4,249,383	-0.01(-0.07%)
Dec 17, 2014	12.48	12.84	12.42	12.83	6,136,290	+0.37(+2.97%)
Dec 16, 2014	12.71	12.84	12.45	12.46	4,645,487	-0.26(-2.06%)
Dec 15, 2014	12.93	13.01	12.60	12.72	6,123,961	-0.10(-0.78%)
Dec 12, 2014	13.03	13.08	12.81	12.82	6,273,535	-0.19(-1.46%)
Dec 11, 2014	13.02	13.23	12.95	13.01	7,317,441	+0.10(+0.77%)
Dec 10, 2014	13.31	13.49	12.89	12.91	7,059,974	-0.42(-3.12%)
Dec 09, 2014	13.37	13.66	13.23	13.33	17,413,432	-0.38(-2.77%)
Dec 08, 2014	13.31	13.75	13.30	13.71	13,319,503	+0.12(+0.89%)
Dec 05, 2014	13.47	13.64	13.43	13.59	6,387,679	+0.08(+0.57%)
Dec 04, 2014	13.46	13.58	13.33	13.51	8,535,721	-0.07(-0.53%)
Dec 03, 2014	13.09	13.64	13.04	13.58	17,133,158	+0.53(+4.07%)
Dec 02, 2014	12.83	13.07	12.81	13.05	6,665,581	+0.22(+1.68%)
Dec 01, 2014	12.82	12.91	12.65	12.83	4,596,422	-0.05(-0.42%)
Nov 28, 2014	12.90	12.91	12.74	12.89	2,447,447	-0.04(-0.35%)
Nov 26, 2014	12.65	12.93	12.93	12.93	4,346,604	+0.27(+2.13%)
Nov 25, 2014	12.50	12.73	12.48	12.66	7,210,123	+0.15(+1.22%)
Nov 24, 2014	12.57	12.66	12.40	12.51	7,841,967	-0.08(-0.64%)
Nov 21, 2014	12.38	13.00	12.33	12.59	15,705,274	+0.62(+5.19%)
Nov 20, 2014	11.93	12.19	11.83	11.97	6,111,435	-0.06(-0.52%)
Nov 19, 2014	12.11	12.13	11.93	12.03	4,609,609	-0.10(-0.82%)
Nov 18, 2014	11.77	12.21	11.77	12.13	5,561,982	+0.40(+3.37%)
Nov 17, 2014	11.78	11.82	11.53	11.74	4,501,996	-0.09(-0.76%)
Nov 14, 2014	11.58	11.84	11.48	11.83	4,942,686	+0.22(+1.86%)
Nov 13, 2014	11.70	11.86	11.56	11.61	9,018,847	-0.39(-3.23%)
Nov 12, 2014	11.93	12.04	11.87	12.00	2,411,089	-0.01(-0.07%)
Nov 11, 2014	12.19	12.26	11.93	12.01	3,331,269	-0.21(-1.69%)
Nov 10, 2014	12.04	12.21	12.02	12.21	3,828,851	+0.17(+1.42%)
Nov 07, 2014	12.02	12.11	11.93	12.04	2,067,850	+0.01(+0.07%)
Nov 06, 2014	12.23	12.26	12.01	12.03	2,529,891	-0.29(-2.37%)
Nov 05, 2014	12.19	12.33	12.06	12.33	4,696,065	+0.18(+1.44%)
Nov 04, 2014	12.14	12.21	12.03	12.15	3,227,979	-0.03(-0.22%)
Nov 03, 2014	12.06	12.30	12.02	12.18	4,275,110	+0.08(+0.67%)
Oct 31, 2014	11.62	12.10	11.60	12.10	5,081,107	+0.67(+5.83%)
Oct 30, 2014	11.62	11.62	11.30	11.43	4,289,819	-0.25(-2.16%)
Oct 29, 2014	11.72	11.79	11.59	11.68	3,890,548	-0.08(-0.69%)
Oct 28, 2014	11.75	11.85	11.73	11.76	4,134,684	+0.04(+0.31%)
Oct 27, 2014	11.74	11.75	11.73	11.73	2,911,976	+0.00(+0.00%)
Oct 24, 2014	11.64	11.79	11.58	11.73	3,346,646	+0.13(+1.09%)
Oct 23, 2014	11.53	11.65	11.47	11.60	3,601,489	+0.19(+1.66%)
Oct 22, 2014	11.25	11.57	11.25	11.41	5,848,365	-0.06(-0.55%)
Oct 21, 2014	11.32	11.53	11.30	11.48	4,323,462	+0.25(+2.25%)
Oct 20, 2014	10.94	11.26	10.90	11.22	4,872,248	+0.29(+2.63%)
Oct 17, 2014	11.01	11.17	10.93	10.94	5,803,756	+0.00(+0.00%)
Oct 16, 2014	10.60	10.94	10.55	10.94	7,447,571	+0.22(+2.02%)
Oct 15, 2014	10.55	10.79	10.49	10.72	8,084,340	+0.01(+0.08%)
Oct 14, 2014	10.71	10.97	10.54	10.71	8,968,104	+0.21(+1.97%)
Oct 13, 2014	10.96	11.03	10.49	10.50	15,118,310	-0.47(-4.27%)
Oct 10, 2014	11.58	11.66	10.87	10.97	19,520,978	-0.85(-7.16%)
Oct 09, 2014	12.02	12.02	11.74	11.82	4,820,062	-0.20(-1.65%)
Oct 08, 2014	11.80	12.05	11.70	12.02	6,747,581	+0.28(+2.38%)
Oct 07, 2014	11.79	11.92	11.73	11.74	7,340,311	-0.10(-0.84%)
Oct 06, 2014	11.85	11.98	11.76	11.84	6,308,798	-0.03(-0.23%)
Oct 03, 2014	11.89	11.99	11.75	11.86	5,018,263	+0.04(+0.30%)
Oct 02, 2014	12.02	12.05	11.71	11.83	5,722,343	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.