Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.11	10.29	9.962	10.17	10,560,952	+0.02(+0.17%)
Jan 30, 2008	10.19	10.44	9.542	10.15	10,886,232	-0.07(-0.67%)
Jan 29, 2008	10.28	10.31	9.945	10.22	12,266,987	+0.04(+0.42%)
Jan 28, 2008	9.868	10.19	9.731	10.18	12,880,723	+0.30(+3.04%)
Jan 25, 2008	10.28	10.44	9.834	9.877	24,009,342	-0.09(-0.86%)
Jan 24, 2008	9.354	10.24	9.337	9.962	28,399,986	+0.98(+10.87%)
Jan 23, 2008	8.592	9.088	8.369	8.986	21,113,084	+0.27(+3.15%)
Jan 22, 2008	8.737	8.969	8.557	8.712	22,093,374	-0.49(-5.31%)
Jan 21, 2008	8.977	9.414	8.797	9.200	23,018,314	+0.00(+0.00%)
Jan 18, 2008	8.977	9.414	8.797	9.200	23,017,848	+0.18(+1.99%)
Jan 17, 2008	9.440	9.577	8.986	9.020	13,116,468	-0.39(-4.10%)
Jan 16, 2008	8.840	9.724	8.823	9.405	22,687,522	+0.22(+2.43%)
Jan 15, 2008	9.534	9.594	9.140	9.183	10,115,798	-0.45(-4.63%)
Jan 14, 2008	9.645	9.834	9.491	9.628	16,839,038	+0.33(+3.59%)
Jan 11, 2008	9.739	9.817	9.277	9.294	14,793,269	-0.53(-5.41%)
Jan 10, 2008	9.868	10.05	9.585	9.825	15,335,671	-0.09(-0.95%)
Jan 09, 2008	9.594	9.971	9.414	9.919	23,550,528	+0.38(+3.95%)
Jan 08, 2008	10.33	10.41	9.457	9.543	25,835,688	-0.75(-7.24%)
Jan 07, 2008	10.60	10.63	10.03	10.29	19,786,698	-0.26(-2.44%)
Jan 04, 2008	11.10	11.13	10.28	10.54	17,369,430	-0.79(-6.95%)
Jan 03, 2008	11.41	11.44	10.96	11.33	18,781,900	-0.09(-0.75%)
Jan 02, 2008	11.91	11.94	11.32	11.42	23,913,520	-0.56(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.