Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.24	12.24	12.09	12.14	4,062,152	-0.09(-0.74%)
Sep 29, 2014	12.19	12.30	12.15	12.23	2,517,865	-0.05(-0.37%)
Sep 26, 2014	12.41	12.46	12.26	12.28	3,059,075	-0.08(-0.66%)
Sep 25, 2014	12.38	12.46	12.22	12.36	11,259,569	-0.08(-0.65%)
Sep 24, 2014	12.37	12.54	12.21	12.44	18,969,818	+0.38(+3.14%)
Sep 23, 2014	12.20	12.28	12.06	12.06	5,364,924	-0.16(-1.33%)
Sep 22, 2014	12.48	12.49	12.21	12.22	5,074,076	-0.34(-2.72%)
Sep 19, 2014	12.54	12.59	12.40	12.57	6,005,607	+0.05(+0.43%)
Sep 18, 2014	12.56	12.57	12.44	12.51	3,949,085	+0.04(+0.29%)
Sep 17, 2014	12.51	12.69	12.44	12.48	10,190,290	-0.06(-0.50%)
Sep 16, 2014	12.37	12.59	12.32	12.54	6,516,880	+0.17(+1.38%)
Sep 15, 2014	12.48	12.49	12.25	12.37	4,446,360	-0.12(-0.94%)
Sep 12, 2014	12.42	12.56	12.39	12.48	4,322,755	-0.03(-0.22%)
Sep 11, 2014	12.41	12.57	12.41	12.51	2,503,180	+0.00(+0.00%)
Sep 10, 2014	12.48	12.54	12.41	12.51	3,229,626	+0.00(+0.00%)
Sep 09, 2014	12.60	12.61	12.48	12.51	4,469,993	-0.06(-0.50%)
Sep 08, 2014	12.67	12.73	12.55	12.57	4,139,486	-0.10(-0.78%)
Sep 05, 2014	12.66	12.78	12.65	12.67	5,769,476	+0.00(+0.00%)
Sep 04, 2014	12.58	12.69	12.51	12.67	6,015,732	+0.09(+0.71%)
Sep 03, 2014	12.66	12.70	12.57	12.58	5,721,868	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.