Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.26	24.26	23.40	23.53	11,108,403	-0.74(-3.06%)
Jan 30, 2020	24.39	24.68	23.65	24.27	17,381,414	-0.28(-1.16%)
Jan 29, 2020	25.55	25.63	24.50	24.55	18,043,830	-1.21(-4.71%)
Jan 28, 2020	25.63	26.02	25.50	25.77	6,261,221	+0.08(+0.30%)
Jan 27, 2020	25.70	25.85	25.29	25.69	8,577,177	-1.04(-3.88%)
Jan 24, 2020	27.70	27.73	26.38	26.73	7,476,892	-0.69(-2.53%)
Jan 23, 2020	27.22	27.44	26.80	27.42	6,879,192	+0.24(+0.90%)
Jan 22, 2020	27.09	27.54	27.02	27.18	7,238,056	+0.25(+0.94%)
Jan 21, 2020	27.59	27.69	26.65	26.92	16,598,822	-0.96(-3.44%)
Jan 17, 2020	27.89	28.24	27.64	27.88	11,803,355	+0.23(+0.85%)
Jan 16, 2020	26.54	27.75	26.50	27.65	24,180,694	+1.50(+5.73%)
Jan 15, 2020	26.77	26.80	26.04	26.15	11,635,952	-0.77(-2.87%)
Jan 14, 2020	27.02	27.32	26.73	26.92	11,687,997	-0.01(-0.04%)
Jan 13, 2020	26.16	26.95	26.08	26.93	11,872,849	+1.00(+3.85%)
Jan 10, 2020	25.64	26.03	25.48	25.93	7,358,972	+0.39(+1.53%)
Jan 09, 2020	25.90	25.90	25.32	25.54	8,707,430	+0.05(+0.19%)
Jan 08, 2020	25.68	25.87	25.36	25.49	8,033,437	-0.20(-0.76%)
Jan 07, 2020	25.32	25.83	25.24	25.69	7,671,784	+0.56(+2.22%)
Jan 06, 2020	25.73	25.74	25.04	25.13	10,659,927	-0.97(-3.71%)
Jan 03, 2020	26.04	26.48	25.90	26.10	9,945,756	-0.69(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.