Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.70	38.07	36.42	36.92	16,427,707	-0.69(-1.83%)
Oct 29, 2020	35.51	39.08	34.75	37.61	42,253,284	-1.30(-3.34%)
Oct 28, 2020	39.92	40.12	38.90	38.91	6,920,685	-1.91(-4.68%)
Oct 27, 2020	40.54	41.14	40.20	40.82	5,249,235	+0.57(+1.42%)
Oct 26, 2020	40.36	41.23	39.77	40.25	4,621,054	-0.53(-1.30%)
Oct 23, 2020	40.56	40.82	39.84	40.78	5,673,576	+0.38(+0.95%)
Oct 22, 2020	39.87	40.60	39.21	40.39	5,967,180	+0.63(+1.58%)
Oct 21, 2020	40.91	41.11	39.71	39.77	7,543,998	-1.20(-2.93%)
Oct 20, 2020	41.57	41.66	40.72	40.97	5,249,825	-0.23(-0.55%)
Oct 19, 2020	42.73	42.93	41.12	41.19	7,219,260	-1.09(-2.58%)
Oct 16, 2020	42.91	43.02	42.25	42.28	4,493,122	+0.01(+0.02%)
Oct 15, 2020	42.00	42.47	41.87	42.27	5,367,714	-0.38(-0.90%)
Oct 14, 2020	43.29	43.40	42.36	42.66	4,957,844	-0.43(-1.01%)
Oct 13, 2020	43.19	43.54	42.62	43.09	5,593,003	+0.19(+0.44%)
Oct 12, 2020	44.19	44.33	42.30	42.90	10,212,104	-1.09(-2.48%)
Oct 09, 2020	43.14	44.23	42.71	44.00	10,832,361	+1.92(+4.56%)
Oct 08, 2020	42.50	43.03	41.83	42.08	10,766,176	+0.19(+0.45%)
Oct 07, 2020	42.34	42.92	41.63	41.89	11,313,951	+0.53(+1.28%)
Oct 06, 2020	41.28	42.38	40.98	41.36	9,539,150	+0.55(+1.35%)
Oct 05, 2020	39.80	41.11	39.35	40.81	9,984,562	+1.72(+4.40%)
Oct 02, 2020	38.81	39.75	38.63	39.09	6,178,881	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.